Technology
The application of scientific knowledge for practical purposes, especially in industry. Go to Technology stock screener
| Ticker | Company | Price / Return |
| PI | Impinj, Inc | 169.70 (0.00%) |
| SSYS | Stratasys Ltd | 9.70 (0.00%) |
| AMT | American Tower Corporation | 195.06 (0.00%) |
| T | AT&T Inc | 17.34 (0.00%) |
| S | SentinelOne | 22.27 (0.00%) |
| VZ | Verizon | 40.33 (0.00%) |
| TMUS | T-Mobile | 163.64 (0.00%) |
| ATHM | Autohome Inc | 29.59 (0.00%) |
| TTMI | TTM Technologies, Inc | 18.50 (0.00%) |
| BHE | Benchmark Electronics, Inc | 40.73 (0.00%) |
| HOLI | Hollysys Automation Technologies Ltd | 23.30 (0.00%) |
| BB | BlackBerry Limited | 3.04 (0.00%) |
| LDOS | Leidos Holdings, Inc | 147.84 (0.00%) |
| LMT | Lockheed Martin Corporation | 465.54 (0.00%) |
| SLB | Schlumberger Limited | 48.47 (0.00%) |
| WDC | Western Digital Corporation | 74.14 (0.00%) |
| IDT | IDT Corporation | 39.84 (0.00%) |
| LTBR | Lightbridge Corporation | 2.42 (0.00%) |
| ANET | Arista Networks, Inc | 320.82 (0.00%) |
| YY | JOYY Inc | 34.42 (0.00%) |
| ENR | Energizer Holdings, Inc | 30.93 (0.00%) |
| AVGO | Broadcom Inc | 1413.77 (0.00%) |
| NTNX | Nutanix, Inc | 69.02 (0.00%) |
| LGL | The LGL Group, Inc | 5.15 (0.00%) |
| DELL | Dell Technologies Inc | 146.00 (0.00%) |
| CTSH | Cognizant Technology Solutions Corporation | 70.33 (0.00%) |
| WIT | Wipro Limited | 5.45 (0.00%) |
| LRCX | Lam Research Corporation | 943.80 (0.00%) |
| Z | Zillow Group, Inc | 44.65 (0.00%) |
| MU | Micron Technology, Inc | 128.02 (0.00%) |
| DSGX | The Descartes Systems Group Inc | 97.53 (0.00%) |
| JBL | Jabil Inc | 115.35 (0.00%) |
| AMBA | Ambarella, Inc | 47.92 (0.00%) |
| XP | XP Inc | 21.95 (0.00%) |
| SPT | Sprout Social, Inc | 29.79 (0.00%) |
| SITM | SiTime Corporation | 128.00 (0.00%) |
| DUO | Fangdd Network Group Ltd | 0.41 (0.00%) |
| DAO | Youdao, Inc | 3.94 (0.00%) |
| APH | Amphenol Corporation | 131.87 (0.00%) |
| EVH | Evolent Health, Inc | 23.30 (0.00%) |
| VERB | Verb Technology Company, Inc | 0.15 (0.00%) |
| FUTU | Futu Holdings Limited | 77.76 (0.00%) |
| FVRR | Fiverr | 25.14 (0.00%) |
| PT | Pintec Technology Holdings Limited | 1.12 (0.00%) |
| IBM | IBM | 169.18 (0.00%) |
| STX | Seagate Technology plc | 98.23 (0.00%) |
| NOVT | Novanta Inc | 164.91 (0.00%) |
| PAGS | PagSeguro Digital Ltd | 12.78 (0.00%) |
| OLED | Universal Display Corporation | 173.61 (0.00%) |
| PCTY | Paylocity Holding Corporation | 172.19 (0.00%) |
| SWKS | Skyworks Solutions, Inc | 94.14 (0.00%) |
| ADP | ADP, LLC | 250.17 (0.00%) |
| EB | Eventbrite, Inc | 5.39 (0.00%) |
| CDLX | Cardlytics, Inc | 9.30 (0.00%) |
| CRTO | Criteo S.A | 37.03 (0.00%) |
| GDDY | GoDaddy Inc | 135.12 (0.00%) |
| EVER | EverQuote, Inc | 24.43 (0.00%) |
| ICHR | Ichor Holdings, Ltd | 38.09 (0.00%) |
| LEDS | SemiLEDs Corporation | 1.55 (0.00%) |
| CRUS | Cirrus Logic, Inc | 112.32 (0.00%) |
| LHX | L3Harris Technologies, Inc | 222.33 (0.00%) |
| SDGR | Schrdinger, Inc. | 22.98 (0.00%) |
| LITE | Lumentum Holdings Inc | 46.77 (0.00%) |
| CALX | Calix, Inc | 31.18 (0.00%) |
| EH | EHang | 19.02 (0.00%) |
| CMBM | Cambium Networks Corporation | 3.57 (0.00%) |
| ZG | Zillow Group, Inc | 43.88 (0.00%) |
| PHR | Phreesia, Inc | 24.06 (0.00%) |
| ALC | Alcon Inc | 89.10 (0.00%) |
| CARG | CarGurus, Inc | 23.83 (0.00%) |
| FLEX | Flex Ltd | 29.13 (0.00%) |
| RDVT | Red Violet, Inc | 20.29 (0.00%) |
| GRPN | Groupon, Inc | 16.43 (0.00%) |
| INFN | Infinera Corporation | 5.30 (0.00%) |
| CMCM | Cheetah Mobile Inc | 4.13 (0.00%) |
| TDY | Teledyne Technologies Incorporated | 403.01 (0.00%) |
| EVBG | Everbridge, Inc | 34.76 (0.00%) |
| COHU | Cohu, Inc | 29.73 (0.00%) |
| WORX | SCWorx Corp | 2.20 (0.00%) |
| QLYS | Qualys, Inc | 149.75 (0.00%) |
| SSTK | Shutterstock, Inc | 42.02 (0.00%) |
| SABR | Sabre Corporation | 3.09 (0.00%) |
| IQ | iQIYI, Inc | 5.71 (0.00%) |
| ADSK | Autodesk, Inc | 220.76 (0.00%) |
| SCWX | SecureWorks Corp | 6.28 (0.00%) |
| VICR | Vicor Corporation | 33.57 (0.00%) |
| WIMI | WiMi Hologram Cloud Inc | 0.96 (0.00%) |
| RTX | Raytheon Company | 104.36 (0.00%) |
| EPAM | EPAM Systems, Inc | 189.20 (0.00%) |
| CREX | Creative Realities, Inc | 3.65 (0.00%) |
| XLK | Technology Select Sector SPDR Fund | 212.41 (0.00%) |
| GPN | Global Payments Inc | 109.41 (0.00%) |
| ADI | Analog Devices, Inc | 214.57 (0.00%) |
| SSNC | SS&C Technologies Holdings, Inc | 64.01 (0.00%) |
| PAYC | Paycom | 181.00 (0.00%) |
| HPE | Hewlett Packard Enterprise Company | 17.92 (0.00%) |
| HPQ | HP Inc | 31.08 (0.00%) |
| KLAC | KLA Corporation | 749.97 (0.00%) |
| ASML | ASML Holding | 920.64 (0.00%) |
| MCHP | Microchip Technology Incorporated | 94.39 (0.00%) |
| TEL | TE Connectivity Ltd | 151.22 (0.00%) |
| GRMN | Garmin Ltd | 170.19 (0.00%) |
| GLW | Corning Incorporated | 35.26 (0.00%) |
| FICO | Fair Isaac Corporation | 1405.90 (0.00%) |
| MRAM | Everspin Technologies, Inc | 6.23 (0.00%) |
| DKNG | DraftKings | 45.06 (0.00%) |
| OPRA | Opera Limited | 13.63 (0.00%) |
| JKS | JinkoSolar Holding Co., Ltd | 24.77 (0.00%) |
| UAVS | AgEagle Aerial Systems, Inc | 0.68 (0.00%) |
| MODN | Model N, Inc | 29.78 (0.00%) |
| ANGI | Angi Inc | 2.33 (0.00%) |
| RAMP | LiveRamp Holdings, Inc | 33.19 (0.00%) |
| TZOO | Travelzoo | 8.24 (0.00%) |
| INSG | Inseego Corp | 6.44 (0.00%) |
| AVTR | Avantor, Inc | 25.03 (0.00%) |
| MRVL | Marvell Technology | 73.19 (0.00%) |
| GAN | GAN Limited | 1.33 (0.00%) |
| ZI | ZoomInfo Technologies Inc | 13.59 (0.00%) |
| VISL | Vislink Technologies, Inc | 4.94 (0.00%) |
| EXTR | Extreme Networks, Inc | 11.99 (0.00%) |
| UCL | uCloudlink Group Inc | 1.64 (0.00%) |
| SONO | Sonos, Inc | 17.04 (0.00%) |
| SONN | Sonnet BioTherapeutics Holdings, Inc | 1.86 (0.00%) |
| COMM | CommScope Holding Company, Inc | 1.18 (0.00%) |
| AEIS | Advanced Energy Industries, Inc | 105.59 (0.00%) |
| ASX | ASE Group | 10.53 (0.00%) |
| IMOS | ChipMOS TECHNOLOGIES INC | 26.82 (0.00%) |
| BOX | Box, Inc | 27.19 (0.00%) |
| DQ | Daqo New Energy Corp | 18.97 (0.00%) |
| XPER | Xperi Holding Corporation | 9.77 (0.00%) |
| API | Agora, Inc | 2.93 (0.00%) |
| PYPD | PolyPid Ltd | 4.74 (0.00%) |
| IDEX | Ideanomics, Inc | 1.04 (0.00%) |
| FORM | FormFactor, Inc | 54.59 (0.00%) |
| MTCH | Match Group, Inc | 31.37 (0.00%) |
| IAC | IAC/InterActiveCorp | 56.99 (0.00%) |
| BAND | Bandwidth Inc | 22.21 (0.00%) |
| IZEA | IZEA Worldwide, Inc | 3.02 (0.00%) |
| WIRE | Encore Wire Corporation | 282.04 (0.00%) |
| ACMR | ACM Research, Inc | 24.52 (0.00%) |
| QH | Quhuo Limited | 0.55 (0.00%) |
| RUN | Sunrun Inc | 12.23 (0.00%) |
| LOGI | Logitech International S.A | 89.31 (0.00%) |
| SMCI | Supermicro | 904.59 (0.00%) |
| VERI | Veritone, Inc | 3.12 (0.00%) |
| NCNO | nCino, Inc | 31.89 (0.00%) |
| JAMF | Jamf Holding Corp | 17.88 (0.00%) |
| TXN | Texas Instruments | 195.01 (0.00%) |
| WSO | Watsco, Inc | 471.07 (0.00%) |
| KODK | Eastman Kodak Company | 5.04 (0.00%) |
| VERX | Vertex, Inc | 32.34 (0.00%) |
| ALVR | AlloVir, Inc | 0.76 (0.00%) |
| UCTT | Ultra Clean Holdings, Inc | 44.41 (0.00%) |
| PDFS | PDF Solutions, Inc | 33.80 (0.00%) |
| SANM | Sanmina Corporation | 65.82 (0.00%) |
| FTHM | Fathom Holdings Inc | 1.62 (0.00%) |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 5.68 (0.00%) |
| RXT | Rackspace Technology, Inc | 2.17 (0.00%) |
| BIGC | BigCommerce Holdings, Inc | 7.88 (0.00%) |
| PRLB | Proto Labs, Inc | 32.53 (0.00%) |
| IBEX | IBEX Limited | 15.20 (0.00%) |
| BEKE | KE Holdings Inc | 19.16 (0.00%) |
| MGIC | Magic Software Enterprises Ltd | 11.93 (0.00%) |
| TRT | Trio-Tech International | 6.37 (0.00%) |
| INOD | Innodata Inc | 11.96 (0.00%) |
| FN | Fabrinet | 234.97 (0.00%) |
| OSPN | OneSpan Inc | 13.06 (0.00%) |
| AZPN | Aspen Technology, Inc | 214.08 (0.00%) |
| MSTR | MicroStrategy Incorporated | 1437.10 (0.00%) |
| IIIV | i3 Verticals, Inc | 19.90 (0.00%) |
| EVTC | EVERTEC, Inc | 37.08 (0.00%) |
| SNPS | Synopsys, Inc | 569.50 (0.00%) |
| PSTG | Pure Storage, Inc | 58.84 (0.00%) |
| GOOGL | Alphabet Inc | 174.17 (0.00%) |
| TC | TuanChe Limited | 1.98 (0.00%) |
| MTLS | Materialise NV | 5.20 (0.00%) |
| ACN | Accenture | 308.39 (0.00%) |
| MSI | Motorola Solutions, Inc | 367.06 (0.00%) |
| PINC | Premier, Inc | 19.75 (0.00%) |
| TWOU | 2U, Inc | 0.34 (0.00%) |
| UXIN | Uxin Limited | 3.57 (0.00%) |
| PLTR | Palantir | 21.71 (0.00%) |
| SCKT | Socket Mobile, Inc | 1.40 (0.00%) |
| U | Unity Software Inc | 22.12 (0.00%) |
| LKCO | Luokung Technology Corp | 0.58 (0.00%) |
| LSPD | Lightspeed POS Inc | 15.06 (0.00%) |
| BSY | Bentley Systems, Incorporated | 56.05 (0.00%) |
| CRSR | Corsair Gaming, Inc | 11.19 (0.00%) |
| SLP | Simulations Plus, Inc | 50.21 (0.00%) |
| GDRX | GoodRx Holdings, Inc | 8.07 (0.00%) |
| AYI | Acuity Brands, Inc | 264.06 (0.00%) |
| SYNA | Synaptics Incorporated | 92.87 (0.00%) |
| DXC | DXC Technology Company | 19.86 (0.00%) |
| MVIS | MicroVision, Inc | 1.21 (0.00%) |
| FTV | Fortive Corporation | 77.45 (0.00%) |
| IRBT | iRobot | 11.18 (0.00%) |
| ARRY | Array Technologies, Inc | 11.36 (0.00%) |
| HUBB | Hubbell Incorporated | 391.61 (0.00%) |
| ROG | Rogers Corporation | 119.83 (0.00%) |
| WK | Workiva Inc | 85.29 (0.00%) |
| NNDM | Nano Dimension Ltd | 2.67 (0.00%) |
| ALRM | Alarm.com Holdings, Inc | 69.68 (0.00%) |
| CPSH | CPS Technologies Corporation | 1.76 (0.00%) |
| YELP | Yelp Inc | 37.94 (0.00%) |
| CANG | Cango Inc | 1.66 (0.00%) |
| SAIC | Science Applications International Corporation | 136.82 (0.00%) |
| MPWR | Monolithic Power Systems, Inc | 729.98 (0.00%) |
| GLOB | Globant S.A | 178.47 (0.00%) |
| GSIT | GSI Technology, Inc | 3.06 (0.00%) |
| CBAT | CBAK Energy Technology, Inc | 1.30 (0.00%) |
| NXPI | NXP Semiconductors N.V | 269.81 (0.00%) |
| TER | Teradyne, Inc | 131.81 (0.00%) |
| CAMP | CalAmp Corp | 3.68 (0.00%) |
| WISA | Summit Wireless Technologies, Inc | 3.33 (0.00%) |
| TTGT | TechTarget, Inc | 30.74 (0.00%) |
| HIMX | Himax Technologies, Inc | 6.66 (0.00%) |
| CTS | CTS Corporation | 51.69 (0.00%) |
| ADTN | ADTRAN, Inc | 5.39 (0.00%) |
| LPL | LG Display Co., Ltd | 4.06 (0.00%) |
| LASR | nLIGHT, Inc | 13.11 (0.00%) |
| EGAN | eGain Corporation | 6.17 (0.00%) |
| RFIL | RF Industries, Ltd | 2.96 (0.00%) |
| PHUN | Phunware, Inc | 7.01 (0.00%) |
| TENB | Tenable Holdings, Inc | 44.27 (0.00%) |
| CYBR | CyberArk Software Ltd | 244.91 (0.00%) |
| OSS | One Stop Systems, Inc | 2.35 (0.00%) |
| CLSK | CleanSpark, Inc | 16.51 (0.00%) |
| PUBM | PubMatic, Inc | 22.88 (0.00%) |
| BOXL | Boxlight Corporation | 0.66 (0.00%) |
| OPEN | Opendoor | 2.44 (0.00%) |
| WNW | Wunong Net Technology Company Limited | 1.07 (0.00%) |
| GWRE | Guidewire Software, Inc | 121.64 (0.00%) |
| ANTE | AirNet Technology Inc | 1.10 (0.00%) |
| ALLT | Allot Ltd | 2.15 (0.00%) |
| VNT | Vontier Corporation | 40.25 (0.00%) |
| VOXX | VOXX International Corporation | 4.00 (0.00%) |
| BOSC | B.O.S. Better Online Solutions Ltd | 2.76 (0.00%) |
| FOUR | Shift4 Payments, Inc | 68.92 (0.00%) |
| INTZ | Intrusion Inc | 1.82 (0.00%) |
| MTC | Mmtec, Inc | 5.88 (0.00%) |
| WATT | Energous Corporation | 1.57 (0.00%) |
| NEON | Neonode Inc | 2.32 (0.00%) |
| KOSS | Koss Corporation | 4.70 (0.00%) |
| VUZI | Vuzix Corporation | 1.50 (0.00%) |
| SOS | SOS Limited | 1.15 (0.00%) |
| BMBL | Bumble Inc | 12.18 (0.00%) |
| YEXT | Yext, Inc | 5.79 (0.00%) |
| WRAP | Wrap Technologies, Inc | 1.57 (0.00%) |
| RMNI | Rimini Street, Inc | 2.36 (0.00%) |
| SSTI | ShotSpotter, Inc | 14.18 (0.00%) |
| XELA | Exela Technologies, Inc | 2.62 (0.00%) |
| RBLX | Roblox | 32.74 (0.00%) |
| BLIN | Bridgeline Digital, Inc | 1.15 (0.00%) |
| COUR | Coursera, Inc | 8.72 (0.00%) |
| BKTI | BK Technologies Corporation | 13.85 (0.00%) |
| CAMT | Camtek Ltd | 97.65 (0.00%) |
| PAR | PAR Technology Corporation | 45.40 (0.00%) |
| WKEY | WISeKey International Holding AG | 1.85 (0.00%) |
| APP | Applovin | 83.34 (0.00%) |
| PATH | UiPath, Inc. | 20.25 (0.00%) |
| DV | DoubleVerify Holdings, Inc. | 18.93 (0.00%) |
| SKYT | SkyWater Technology, Inc. | 8.11 (0.00%) |
| COIN | Coinbase, Inc | 199.18 (0.00%) |
| ONTF | ON24, Inc | 6.54 (0.00%) |
| LYTS | LSI Industries Inc | 15.80 (0.00%) |
| IDN | Intellicheck, Inc | 2.84 (0.00%) |
| PSFE | Paysafe Limited | 17.86 (0.00%) |
| NTWK | NetSol Technologies, Inc | 2.63 (0.00%) |
| SEMR | SEMrush Holdings, Inc | 15.54 (0.00%) |
| ALKT | Alkami Technology, Inc. | 26.60 (0.00%) |
| BCOV | Brightcove Inc | 2.13 (0.00%) |
| PRCH | Porch Group Inc | 2.83 (0.00%) |
| OLO | Olo Inc | 4.95 (0.00%) |
| REFR | Research Frontiers Incorporated | 1.97 (0.00%) |
| LPTH | LightPath Technologies, Inc | 1.40 (0.00%) |
| DZSI | DZS Inc | 1.56 (0.00%) |
| NTGR | NETGEAR, Inc | 13.05 (0.00%) |
| AMST | Amesite Inc | 3.39 (0.00%) |
| WKME | WalkMe Ltd | 8.37 (0.00%) |
| JNPR | Juniper Networks, Inc | 34.76 (0.00%) |
| MRIN | Marin Software Incorporated | 2.68 (0.00%) |
| UTSI | UTStarcom Holdings Corp | 2.87 (0.00%) |
| AEHR | Aehr Test Systems | 11.55 (0.00%) |
| CLFD | Clearfield, Inc | 37.11 (0.00%) |
| DUOL | Duolingo | 176.12 (0.00%) |
| HOOD | Robinhood | 17.91 (0.00%) |
| HLIT | Harmonic Inc | 11.69 (0.00%) |
| ANY | Sphere 3D Corp. | 1.01 (0.00%) |
| CDNS | Cadence Design Systems, Inc | 289.08 (0.00%) |
| PWSC | Powerschool Holdings Inc | 19.09 (0.00%) |
| AVPT | AvePoint, Inc. | 8.69 (0.00%) |
| ASTS | AST SpaceMobile Inc | 4.03 (0.00%) |
| RDWR | Radware Ltd | 20.39 (0.00%) |
| FCUV | Focus Universal Inc | 0.29 (0.00%) |
| DAIO | Data I/O Corporation | 2.96 (0.00%) |
| DMRC | Digimarc Corporation | 25.02 (0.00%) |
| MLAB | Mesa Laboratories, Inc | 120.29 (0.00%) |
| INVE | Identiv, Inc | 4.17 (0.00%) |
| TWKS | Thoughtworks Holding, Inc | 3.21 (0.00%) |
| BKSY | BlackSky Technology Inc. | 1.18 (0.00%) |
| VSAT | Viasat, Inc | 18.42 (0.00%) |
| PALT | Paltalk, Inc. | 3.23 (0.00%) |
| NVEI | Nuvei | 32.23 (0.00%) |
| PRFT | Perficient, Inc | 73.78 (0.00%) |
| TRMB | Trimble Inc | 57.28 (0.00%) |
| NICE | NICE Ltd | 199.04 (0.00%) |
| VMEO | Vimeo, Inc. | 4.04 (0.00%) |
| AMPL | Amplitude, Inc. | 9.13 (0.00%) |
| CHKP | Check Point Software Technologies Ltd | 151.15 (0.00%) |
| DUOT | Duos Technologies Group, Inc | 2.91 (0.00%) |
| GROM | Grom Social Enterprises Inc | 0.58 (0.00%) |
| KOPN | Kopin Corporation | 0.83 (0.00%) |
| GFS | GlobalFoundries | 54.27 (0.00%) |
| MTTR | Matterport, Inc. | 4.50 (0.00%) |
| ATEN | A10 Networks, Inc | 16.08 (0.00%) |
| AGYS | Agilysys, Inc | 99.00 (0.00%) |
| INFA | Informatica Inc. | 29.65 (0.00%) |
| ENFN | Enfusion, Inc. | 9.64 (0.00%) |
| XOS | Xos Inc | 8.54 (0.00%) |
| SNPO | Snap One Holdings Corp. | 10.62 (0.00%) |
| MNDO | Mind CTI | 1.88 (0.00%) |
| RELY | Remitly Global, Inc. | 14.21 (0.00%) |
| FRSH | Freshworks | 13.83 (0.00%) |
| CRCT | Cricut, Inc. | 7.06 (0.00%) |
| NTAP | NetApp, Inc | 109.85 (0.00%) |
| BLKB | Blackbaud, Inc | 78.42 (0.00%) |
| EXFY | Expensify, Inc. | 1.71 (0.00%) |
| SOPA | SocietyPass | 1.86 (0.00%) |
| DGII | Digi International Inc | 26.88 (0.00%) |
| LTRX | Lantronix, Inc | 4.10 (0.00%) |
| DSP | Viant Technology Inc | 9.70 (0.00%) |
| SHLS | Shoals Technologies Group, Inc | 6.83 (0.00%) |
| BLZE | Backblaze, Inc. | 7.25 (0.00%) |
| OBLG | Oblong Inc. | 0.19 (0.00%) |
| WEAV | Weave Communications, Inc. | 9.14 (0.00%) |
| BRZE | Braze, Inc. | 42.03 (0.00%) |
| IMMR | Immersion Corporation | 9.33 (0.00%) |
| VHC | VirnetX Holding Corp | 4.56 (0.00%) |
| SRAD | Sportradar Group | 10.59 (0.00%) |
| MAPS | WM Technology, Inc. | 1.11 (0.00%) |
| MQ | Marqeta Inc | 5.64 (0.00%) |
| MIGI | Mawson Infrastructure Group Inc | 1.09 (0.00%) |
| RELL | Richardson Electronics, Ltd | 10.28 (0.00%) |
| ACVA | ACV Auctions Inc | 18.25 (0.00%) |
| CRNT | Ceragon Networks Ltd | 2.69 (0.00%) |
| PLUS | ePlus inc | 80.17 (0.00%) |
| FKWL | Franklin Wireless Corp. | 2.98 (0.00%) |
| SYTA | Siyata Mobile, Inc. | 2.59 (0.00%) |
| DAVA | Endava plc | 30.30 (0.00%) |
| MLNK | MeridianLink, Inc. | 17.48 (0.00%) |
| CCRD | CoreCard Corp | 14.32 (0.00%) |
| CZOO | Cazoo Group Ltd | 5.95 (0.00%) |
| CRDO | Credo Technology Group | 19.13 (0.00%) |
| MYSZ | My Size, Inc | 5.69 (0.00%) |
| XRX | Xerox Holdings Corporation | 14.03 (0.00%) |
| KSCP | Knightscope Inc. | 0.40 (0.00%) |
| UIS | Unisys Corporation | 5.13 (0.00%) |
| AIRG | Airgain, Inc | 5.42 (0.00%) |
| ANSS | ANSYS, Inc | 327.87 (0.00%) |
| SKYX | SQL Technologies | 1.01 (0.00%) |
| FGI | FGI Industries Ltd. Ordinary Shares | 1.10 (0.00%) |
| MASS | 908 Devices Inc | 6.89 (0.00%) |
| INST | Instructure, Inc. | 20.21 (0.00%) |
| IAS | Integral Ad Science Holding Corp | 9.84 (0.00%) |
| XPON | Expion360 Inc | 2.06 (0.00%) |
| GDS | GDS Holdings Limited | 9.20 (0.00%) |
| CNXC | Concentrix Corporation | 64.87 (0.00%) |
| BR | Broadridge Financial Solutions, Inc | 204.53 (0.00%) |
| CLRO | ClearOne, Inc | 0.90 (0.00%) |
| AVDX | AvidXchange Holdings, Inc. | 11.28 (0.00%) |
| EM | Smart Share Global Ltd | 1.13 (0.00%) |
| ZIMV | ZimVie | 16.94 (0.00%) |
| CRKN | Crown Electrokinetics Corp. | 0.22 (0.00%) |
| TECS | Direxion Daily Technology Bear 3X Shares ETF | 7.19 (0.00%) |
| STER | Sterling Check Corp. | 15.51 (0.00%) |
| APLD | Applied Blockchain | 3.67 (0.00%) |
| IDAI | T Stamp | 0.70 (0.00%) |
| SOUN | SoundHound | 5.09 (0.00%) |
| HEAR | Turtle Beach Corporation | 15.90 (0.00%) |
| VRNT | Verint Systems Inc | 32.00 (0.00%) |
| NSYS | Nortech Systems Incorporated | 11.54 (0.00%) |
| CGNX | Cognex Corporation | 47.47 (0.00%) |
| WYY | WidePoint Corporation | 2.65 (0.00%) |
| TAIT | Taitron Components Incorporated | 2.92 (0.00%) |
| XT | iShares Exponential Technologies ETF | 59.49 (0.00%) |
| FFIV | F5 Networks, Inc | 173.87 (0.00%) |
| LFUS | Littelfuse, Inc | 249.78 (0.00%) |
| WULF | Terawulf Inc | 2.04 (0.00%) |
| PEGA | Pegasystems Inc | 63.30 (0.00%) |
| VRNS | Varonis Systems, Inc | 43.54 (0.00%) |
| TDC | Teradata Corporation | 33.98 (0.00%) |
| OTEX | Open Text Corporation | 30.70 (0.00%) |
| YOU | Clear Secure Inc | 17.45 (0.00%) |
| GENI | Genius Sports Limited | 5.45 (0.00%) |
| SQQQ | ProShares UltraPro Short QQQ ETF | 9.93 (0.00%) |
| HTCR | Heartcore Enterprises Inc | 0.80 (0.00%) |
| CIEN | Ciena Corporation | 49.15 (0.00%) |
| LBRDK | Liberty Broadband Corporation | 54.01 (0.00%) |
| SPNS | Sapiens International Corporation N.V | 34.34 (0.00%) |
| EGIO | Limelight Networks | 10.50 (0.00%) |
| TCX | Tucows Inc | 18.83 (0.00%) |
| EXLS | ExlService Holdings, Inc | 30.83 (0.00%) |
| ALTR | Altair Engineering Inc | 91.11 (0.00%) |
| CACI | CACI International Inc | 425.68 (0.00%) |
| NA | Nano Labs Ltd | 0.60 (0.00%) |
| HKD | AMTD Digital, Inc. | 3.80 (0.00%) |
| TACT | TransAct Technologies Incorporated | 3.79 (0.00%) |
| TYL | Tyler Technologies, Inc | 488.87 (0.00%) |
| MITK | Mitek Systems, Inc | 13.87 (0.00%) |
| VPG | Vishay Precision Group, Inc | 32.76 (0.00%) |
| SSNT | SilverSun Technologies, Inc | 16.28 (0.00%) |
| CMTL | Comtech Telecommunications Corp | 2.00 (0.00%) |
| CSGS | CSG Systems International, Inc | 43.05 (0.00%) |
| GCT | GigaCloud Technology | 36.24 (0.00%) |
| OLB | The OLB Group, Inc | 5.03 (0.00%) |
| AUUD | Auddia Inc. | 1.45 (0.00%) |
| LYT | Lytus Technologies Holdings PTV | 3.06 (0.00%) |
| CXM | Sprinklr Inc | 12.46 (0.00%) |
| GETY | Getty Images | 3.81 (0.00%) |
| BBAI | BigBear.ai Holdings Inc | 1.55 (0.00%) |
| BLND | Blend Labs Inc | 3.19 (0.00%) |
| MANH | Manhattan Associates, Inc | 225.77 (0.00%) |
| KNW | Know Labs, Inc. | 0.70 (0.00%) |
| SOBR | SOBR Safe, Inc. | 0.27 (0.00%) |
| LAW | CS Disco Inc | 6.97 (0.00%) |
| FNGR | FingerMotion, Inc. | 3.30 (0.00%) |
| LZ | LegalZoom.com Inc. | 9.20 (0.00%) |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 18.56 (0.00%) |
| MBLY | Mobileye Global | 28.54 (0.00%) |
| GEN | Gen Digital Inc | 25.43 (0.00%) |
| ESE | ESCO Technologies Inc | 107.98 (0.00%) |
| NSIT | Insight Enterprises, Inc | 208.86 (0.00%) |
| GRRR | Gorilla Technology Group Inc. | 5.59 (0.00%) |
| GETR | Getaround, Inc. | 0.21 (0.00%) |
| NFLX | Netflix, Inc | 611.08 (0.00%) |
| QSG | QuantaSing Group Ltd | 2.77 (0.00%) |
| NXT | Nextracker Inc. | 43.87 (0.00%) |
| ASST | Asset Entities Inc. | 0.38 (0.00%) |
| ZETA | Zeta Global Holdings Corp | 17.10 (0.00%) |
| ARBE | Arbe Robotics Ltd | 1.62 (0.00%) |
| ASUR | Asure Software, Inc | 7.64 (0.00%) |
| DAKT | Daktronics, Inc | 11.64 (0.00%) |
| KVHI | KVH Industries, Inc | 5.04 (0.00%) |
| HBB | Hamilton Beach Brands Holding Company | 18.16 (0.00%) |
| PRGS | Progress Software Corporation | 51.71 (0.00%) |
| PRST | Presto Automation, Inc. | 0.16 (0.00%) |
| CSPI | CSP Inc | 14.73 (0.00%) |
| AVNW | Aviat Networks, Inc | 31.77 (0.00%) |
| SILC | Silicom Ltd | 16.74 (0.00%) |
| MINM | Minim, Inc. | 3.74 (0.00%) |
| PCOR | Procore Technologies Inc | 69.35 (0.00%) |
| WRNT | Warrantee Inc. | 0.27 (0.00%) |
| ELWS | Earlyworks Co. Ltd. | 3.04 (0.00%) |
| PXDT | Pixie Dust Technologies, Inc. | 2.48 (0.00%) |
| ITRN | Ituran Location and Control Ltd | 27.74 (0.00%) |
| OSIS | OSI Systems, Inc | 137.62 (0.00%) |
| ARW | Arrow Electronics, Inc | 129.85 (0.00%) |
| SPSC | SPS Commerce, Inc | 196.01 (0.00%) |
| MKSI | MKS Instruments, Inc | 128.31 (0.00%) |
| AKTS | Akoustis Technologies, Inc | 0.39 (0.00%) |
| SDA | SunCar Technology Group | 7.95 (0.00%) |
| ARM | Arm Holdings | 114.32 (0.00%) |
| CART | Instacart | 33.19 (0.00%) |
| CLS | Celestica Inc | 52.53 (0.00%) |
| SCSC | ScanSource, Inc | 49.80 (0.00%) |
| AUDC | AudioCodes Ltd | 10.00 (0.00%) |
| GMM | Global Mofy Metaverse Limited | 0.95 (0.00%) |
| NTCT | NetScout Systems, Inc | 20.99 (0.00%) |
| JG | Aurora Mobile Limited | 3.12 (0.00%) |
| SATS | EchoStar Corporation | 17.19 (0.00%) |
| NRDY | Nerdy Inc | 2.07 (0.00%) |
| KD | Kyndryl Holdings Inc | 27.37 (0.00%) |
| ST | Sensata Technologies Holding plc | 42.69 (0.00%) |
| ATGL | Alpha Technology Group Ltd. | 4.18 (0.00%) |
| SGN | Signing Day Sports, Inc | 0.31 (0.00%) |
| VYX | NCR Voyix Corporation | 13.34 (0.00%) |
| FEBO | Fenbo Holdings Limited | 13.46 (0.00%) |
| SMXT | Solarmax Technology Inc | 12.46 (0.00%) |