| Ticker | Company | Price / Return |
| VIR | Vir Biotechnology, Inc | 8.25 (-1.32%) |
| AQB | AquaBounty Technologies, Inc | 1.74 (0.00%) |
| PASG | Passage Bio, Inc | 1.25 (0.81%) |
| AIM | AIM ImmunoTech Inc | 0.50 (0.12%) |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 10.12 (3.53%) |
| BIS | ProShares UltraShort Nasdaq Biotechnology | 20.25 (-0.34%) |
| BBH | VanEck Vectors Biotech ETF | 153.82 (-0.06%) |
| BNTX | BioNTech SE | 86.42 (0.09%) |
| BDTX | Black Diamond Therapeutics, Inc | 5.69 (5.76%) |
| KROS | Keros Therapeutics, Inc | 59.16 (1.99%) |
| XXII | 22nd Century Group, Inc | 1.64 (-0.91%) |
| PLRX | Pliant Therapeutics, Inc | 12.88 (-2.90%) |
| GMAB | Genmab A/S | 28.54 (-3.04%) |
| RNA | Avidity Biosciences, Inc | 23.50 (-1.71%) |
| PCVX | Vaxcyte, Inc | 62.43 (0.31%) |
| OCGN | Ocugen, Inc | 1.43 (-10.38%) |
| TLSA | Tiziana Life Sciences | 0.55 (-4.65%) |
| IPHA | Innate Pharma S.A | 2.35 (-4.08%) |
| OGEN | Oragenics, Inc | 1.09 (0.93%) |
| NKTX | Nkarta, Inc | 7.80 (0.13%) |
| PSTX | Poseida Therapeutics, Inc | 2.03 (0.00%) |
| RLAY | Relay Therapeutics, Inc | 6.22 (-7.72%) |
| ITOS | iTeos Therapeutics, Inc | 10.64 (-4.14%) |
| PSNL | Personalis, Inc | 1.21 (-2.82%) |
| INBX | Inhibrx, Inc | 34.59 (-0.06%) |
| ATHA | Athira Pharma, Inc | 2.12 (0.47%) |
| SAVA | Cassava Sciences, Inc | 21.31 (1.33%) |
| CVM | CEL-SCI Corporation | 1.51 (-0.66%) |
| KYMR | Kymera Therapeutics, Inc | 33.73 (-0.59%) |
| GLSI | Greenwich LifeSciences, Inc | 13.11 (-9.08%) |
| PRLD | Prelude Therapeutics Incorporated | 4.20 (-14.46%) |
| TSHA | Taysha Gene Therapies, Inc | 2.46 (-4.66%) |
| CCCC | C4 Therapeutics, Inc | 6.88 (0.66%) |
| IMNM | Immunome, Inc | 17.45 (-5.14%) |
| AUPH | Aurinia Pharmaceuticals Inc | 4.92 (-1.50%) |
| FGEN | FibroGen, Inc | 1.26 (-2.69%) |
| IGC | India Globalization Capital, Inc | 0.59 (20.56%) |
| GOVX | GeoVax Labs, Inc | 1.49 (-6.88%) |
| FHTX | Foghorn Therapeutics Inc | 5.78 (-4.15%) |
| KZIA | Kazia Therapeutics Limited | 0.38 (30.58%) |
| SPRB | Spruce Biosciences, Inc | 0.71 (1.40%) |
| ATNF | 180 Life Sciences Corp | 1.91 (29.05%) |
| BIB | ProShares Ultra Nasdaq Biotechnology | 50.12 (1.16%) |
| LCTX | Lineage Cell Therapeutics, Inc | 1.29 (12.17%) |
| IMVT | Immunovant, Inc | 28.39 (-6.61%) |
| JAN | JanOne Inc | 3.56 (-6.68%) |
| CRDF | Cardiff Oncology, Inc | 4.53 (-1.42%) |
| PRTA | Prothena Corporation plc | 20.95 (-1.83%) |
| ADAG | Adagene Inc | 2.69 (3.46%) |
| CDXC | ChromaDex Corporation | 3.97 (0.76%) |
| VIRI | Virios Therapeutics, LLC | 0.46 (2.55%) |
| SANA | Sana Biotechnology, Inc | 8.26 (-1.78%) |
| BCAB | BioAtla, Inc | 2.54 (-3.05%) |
| NAUT | Nautilus Biotechnology Inc | 2.44 (-3.17%) |
| RLYB | Rallybio Corporation | 1.76 (-2.22%) |
| ENVB | Enveric Biosciences, Inc | 0.89 (-2.31%) |
| HOWL | Werewolf Therapeutics Inc | 5.84 (4.10%) |
| FDMT | 4D Molecular Therapeutics, Inc | 25.24 (-5.64%) |
| IKT | Inhibikase Therapeutics, Inc | 2.13 (-1.39%) |
| ATNM | Actinium Pharmaceuticals, Inc | 7.29 (-5.88%) |
| TCRX | Tscan Therapeutics Inc | 6.76 (-5.19%) |
| CTKB | Cytek BioSciences Inc | 5.93 (-0.67%) |
| GHRS | GH Research PLC | 10.99 (0.05%) |
| ABSI | Absci Corp | 5.31 (-1.30%) |
| TIL | Instil Bio, Inc. | 10.85 (5.03%) |
| ERAS | Erasca Inc | 1.84 (-4.40%) |
| RPID | Rapid Micro Biosystems Inc | 0.94 (0.58%) |
| CADL | Candel Therapeutics, Inc. | 5.45 (-7.47%) |
| COGT | Cogent Biosciences, Inc. | 6.54 (1.16%) |
| ADTX | Aditxt, Inc. | 2.35 (-3.29%) |
| VYNE | VYNE Therapeutics Inc | 2.41 (-1.23%) |
| MGTX | MeiraGTx Holdings plc | 5.27 (-2.59%) |
| AURA | Aura Biosciences | 7.05 (-2.89%) |
| AVTE | Aerovate Therapeutics Inc | 22.43 (-5.06%) |
| VRDN | Viridian Therapeutics, Inc. | 15.06 (-0.20%) |
| SEEL | Seelos Therapeutics, Inc | 0.33 (-13.53%) |
| RANI | Rani Therapeutics | 7.83 (13.97%) |
| GLUE | Monte Rosa Therapeutics Inc | 5.84 (-3.55%) |
| OMGA | Omega Therapeutics | 2.56 (6.43%) |
| IPSC | Century Therapeutics Inc | 2.83 (-9.71%) |
| CRBU | Caribou Biosciences Inc | 3.90 (-2.74%) |
| ISPC | iSpecimen Inc | 0.23 (7.97%) |
| LYEL | Lyell Immunopharma Inc | 2.38 (-1.04%) |
| ANTX | AN2 Therapeutics | 2.49 (0.81%) |
| HLVX | Hillevax Inc | 12.55 (-3.50%) |
| PEPG | PepGen Inc. | 11.50 (-8.66%) |
| ACLX | Arcellx Inc. | 53.53 (-3.05%) |
| DYN | Dyne Therapeutics, Inc | 24.81 (0.73%) |
| JANX | Janux Therapeutics | 47.84 (-5.36%) |
| XBI | SPDR S&P BIOTECH ETF | 84.60 (-1.18%) |
| PALI | Palisade Bio Inc | 6.66 (12.31%) |
| IRON | Disc Medicine Inc. | 30.26 (1.10%) |
| TSBX | Turnstone Biologics Corp. | 2.75 (-1.96%) |
| TKNO | Alpha Teknova Inc | 2.45 (-5.41%) |
| AZTR | Azitra Inc | 0.20 (-0.50%) |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares ETF | 91.96 (-3.68%) |
