Ticker | Company | Price / Return |
FND | AECOM | 108.17 (-1.29%) |
CWH | Camping World Holdings, Inc | 22.29 (1.00%) |
GOOS | Canada Goose | 11.41 (1.56%) |
CSV | Carriage Services, Inc | 24.01 (1.87%) |
VIPS | Vipshop Holdings Limited | 15.16 (0.07%) |
PKG | Packaging Corporation of America | 179.84 (0.89%) |
H | Hyatt | 146.45 (-0.91%) |
FL | Foot Locker, Inc | 21.75 (0.67%) |
HOFT | Hooker Furniture Corporation | 18.25 (1.05%) |
BSET | Bassett Furniture Industries, Incorporated | 13.07 (-1.66%) |
PAG | Penske Automotive Group, Inc | 147.83 (0.24%) |
ROST | Ross Stores, Inc | 133.33 (1.16%) |
PLCE | The Children's Place, Inc | 8.27 (-1.31%) |
CROX | Crocs, Inc | 120.48 (-0.50%) |
LEA | Lear Corporation | 132.84 (1.28%) |
REVG | REV Group, Inc | 21.23 (0.38%) |
HZO | MarineMax, Inc | 27.99 (4.91%) |
HOG | Harley-Davidson, Inc | 38.02 (0.50%) |
BBY | Best Buy | 76.21 (0.28%) |
ULTA | Ulta Beauty, Inc | 413.01 (-2.85%) |
MCRI | Monarch Casino & Resort, Inc | 67.27 (1.10%) |
EVI | EVI Industries, Inc | 22.11 (3.13%) |
OI | O-I Glass, Inc | 14.62 (-5.19%) |
RH | RH | 240.56 (-1.93%) |
CYRX | Cryoport, Inc | 16.15 (-1.94%) |
SHAK | Shake Shack Inc | 94.39 (-0.88%) |
PLAY | Dave & Buster's Entertainment, Inc | 53.74 (0.21%) |
INUV | Inuvo, Inc | 0.31 (-5.20%) |
SKY | Skyline Champion Corporation | 75.38 (2.75%) |
MBUU | Malibu Boats, Inc | 34.49 (0.97%) |
UAA | Under Armour, Inc | 6.71 (1.59%) |
MHO | M/I Homes, Inc | 111.06 (0.34%) |
DHI | D.R. Horton, Inc | 142.19 (-2.53%) |
LEE | Lee Enterprises, Incorporated | 12.54 (-2.11%) |
UFI | Unifi, Inc | 5.55 (-1.16%) |
PRPL | Purple Innovation, Inc | 1.47 (-4.25%) |
CCL | Carnival Corporation & plc | 14.13 (-0.39%) |
UA | Under Armour | 6.46 (1.65%) |
CARS | Cars.com Inc | 16.50 (2.01%) |
CVNA | Carvana Co | 71.22 (0.10%) |
CAL | Caleres, Inc | 35.16 (0.88%) |
BLNK | Blink Charging Co | 2.31 (-2.33%) |
KIRK | Kirkland's, Inc | 1.92 (-2.54%) |
SLB | Schlumberger Limited | 49.80 (-2.24%) |
LL | Lumber Liquidators Holdings, Inc | 1.52 (0.00%) |
TUP | Tupperware | 0.95 (-4.45%) |
DXYN | The Dixie Group, Inc | 0.52 (2.76%) |
TPR | Tapestry, Inc | 40.61 (0.27%) |
LVS | Las Vegas Sands Corp | 45.52 (-0.77%) |
NCLH | Norwegian Cruise Line Holdings Ltd | 18.27 (0.55%) |
WYNN | Wynn Resorts, Limited | 95.12 (-1.02%) |
RMBL | RumbleON, Inc | 5.13 (-1.16%) |
CPRI | Capri Holdings Limited | 38.49 (1.74%) |
RCL | Royal Caribbean Group | 129.53 (1.48%) |
YETI | YETI Holdings, Inc | 37.27 (0.73%) |
TRIP | TripAdvisor, Inc | 25.04 (-0.83%) |
MLCO | Melco Resorts & Entertainment Limited | 6.15 (-1.28%) |
DOOO | BRP Inc | 69.43 (2.01%) |
KBH | KB Home | 61.13 (1.20%) |
KAR | KAR Auction Services, Inc | 17.02 (-0.38%) |
AN | AutoNation, Inc | 154.13 (-0.31%) |
IP | International Paper Company | 35.31 (0.16%) |
PLNT | Planet Fitness, Inc | 58.73 (0.13%) |
RGS | Regis Corporation | 5.76 (4.73%) |
LULU | Lululemon Athletica Inc | 352.66 (1.48%) |
NVR | NVR, Inc | 7687.68 (-0.19%) |
FUN | Cedar Fair, L.P | 38.13 (-0.86%) |
VFC | V.F. Corporation | 12.80 (1.03%) |
PHM | PulteGroup, Inc | 105.48 (-0.45%) |
MHK | Mohawk Industries, Inc | 108.86 (0.72%) |
HD | The Home Depot | 335.53 (0.79%) |
AXL | American Axle & Manufacturing Holdings, Inc | 7.11 (1.79%) |
VC | Visteon Corporation | 108.31 (0.58%) |
GHG | GreenTree Hospitality Group Ltd | 2.96 (7.44%) |
NCMI | National CineMedia, Inc | 4.48 (1.13%) |
FLXS | Flexsteel Industries, Inc | 37.58 (0.43%) |
CUK | Carnival Corporation & plc | 12.71 (-0.66%) |
EAT | Brinker International, Inc | 45.27 (-0.06%) |
WING | Wingstop Inc | 347.44 (-2.51%) |
FLWS | 1-800-FLOWERS.COM, Inc | 8.99 (2.57%) |
GPS | Gap Inc. | 20.74 (-1.38%) |
CHUY | Chuy's Holdings, Inc | 30.66 (0.76%) |
JACK | Jack in the Box | 59.63 (2.53%) |
LOCO | El Pollo Loco Holdings, Inc | 8.33 (0.00%) |
ANF | Abercrombie & Fitch Co | 110.26 (0.86%) |
BGI | Birks Group Inc | 2.82 (-4.08%) |
SNBR | Sleep Number Corporation | 13.61 (2.48%) |
DECK | Deckers Outdoor Corporation | 802.22 (-1.36%) |
TOL | Toll Brothers, Inc | 111.91 (-1.11%) |
WHR | Whirlpool Corporation | 104.71 (0.58%) |
MTH | Meritage Homes Corporation | 150.55 (0.31%) |
MMYT | MakeMyTrip Limited | 60.84 (-0.63%) |
VSTO | Vista Outdoor Inc | 32.40 (0.71%) |
CRMT | America's Car-Mart, Inc | 58.10 (3.45%) |
ATR | AptarGroup, Inc | 139.30 (0.14%) |
TPH | Tri Pointe Homes, Inc | 34.95 (0.94%) |
THO | Thor Industries, Inc | 99.42 (1.55%) |
BKE | The Buckle, Inc | 36.58 (-0.27%) |
TSE | Trinseo S.A | 2.74 (0.00%) |
SGA | Saga Communications, Inc | 22.80 (0.22%) |
HLT | Hilton | 193.99 (-2.43%) |
FOXF | Fox Factory Holding Corp | 40.54 (-0.49%) |
IMAX | IMAX Corporation | 17.16 (0.29%) |
ABNB | Airbnb | 155.01 (-3.18%) |
JAKK | JAKKS Pacific, Inc | 22.47 (0.72%) |
NTZ | Natuzzi S.p.A | 6.10 (1.67%) |
GRBK | Green Brick Partners, Inc | 52.41 (0.84%) |
MNRO | Monro, Inc | 29.53 (-0.71%) |
PLYA | Playa Hotels & Resorts N.V | 8.98 (1.24%) |
MED | Medifast, Inc | 32.49 (0.08%) |
CHDN | Churchill Downs Incorporated | 118.97 (-0.28%) |
FRSX | Foresight Autonomous Holdings Ltd | 1.02 (-2.86%) |
SBUX | Starbucks | 87.58 (0.49%) |
FORD | Forward Industries, Inc | 0.54 (7.56%) |
AUVI | Applied UV, Inc | 0.64 (-8.10%) |
RICK | RCI Hospitality Holdings, Inc | 51.36 (2.68%) |
DESP | Despegar.com, Corp | 11.65 (2.92%) |
DFH | Dream Finders Homes, Inc | 33.67 (-1.51%) |
VAC | Marriott Vacations Worldwide Corporation | 98.23 (-0.72%) |
TMHC | Taylor Morrison Home Corporation | 54.30 (0.50%) |
CBD | Companhia Brasileira de Distribuio | 0.45 (-2.96%) |
FNKO | Funko, Inc | 6.03 (0.00%) |
WH | Wyndham Hotels & Resorts, Inc | 69.86 (0.79%) |
HOV | Hovnanian Enterprises, Inc | 129.79 (0.59%) |
STKS | The ONE Group Hospitality, Inc | 5.19 (-1.52%) |
GCO | Genesco Inc | 25.75 (1.66%) |
TDUP | ThredUp Inc | 1.55 (0.97%) |
PVH | PVH Corp | 106.56 (0.24%) |
YTRA | Yatra Online, Inc | 1.43 (0.00%) |
HIBB | Hibbett Sports, Inc | 71.06 (1.41%) |
ABG | Asbury Automotive Group, Inc | 215.19 (1.75%) |
POOL | Pool Corporation | 361.21 (-0.47%) |
XELB | Xcel Brands, Inc | 0.70 (4.17%) |
VNCE | Vince Holding Corp | 2.96 (0.34%) |
BERY | Berry Global Group, Inc | 56.50 (0.32%) |
AAP | Advance Auto Parts, Inc | 78.69 (1.93%) |
DPZ | Domino's Pizza, Inc | 474.18 (-1.55%) |
REE | REE Automotive Ltd. | 3.69 (-9.68%) |
RAVE | RAVE Restaurant Group, Inc | 2.12 (0.47%) |
GPK | Graphic Packaging International, Inc. | 27.30 (0.31%) |
MCFT | MasterCraft Boat Holdings, Inc | 21.14 (1.25%) |
SYPR | Sypris Solutions, Inc | 1.60 (-0.62%) |
MPX | Marine Products Corporation | 11.13 (2.25%) |
MUSA | Murphy USA Inc | 417.15 (1.04%) |
CRWS | Crown Crafts, Inc | 5.01 (0.20%) |
CVCO | Cavco Industries, Inc | 358.41 (2.73%) |
CLAR | Clarus Corporation | 6.24 (2.30%) |
STLA | Stellantis N.V | 25.73 (-0.06%) |
COOK | Traeger Inc | 2.09 (0.00%) |
BZH | Beazer Homes USA, Inc | 26.30 (1.98%) |
MLKN | MillerKnoll, Inc. | 25.16 (1.53%) |
DDS | Dillard's Inc | 408.41 (1.64%) |
INTG | The InterGroup Corporation | 22.86 (3.91%) |
SEE | Sealed Air Corporation | 31.48 (0.02%) |
ARKR | Ark Restaurants Corp | 13.84 (-1.14%) |
HGV | Hilton Grand Vacations Inc | 43.30 (0.45%) |
CHH | Choice Hotels International, Inc | 116.41 (-0.56%) |
DLA | Delta Apparel, Inc | 2.70 (4.25%) |
SRI | Stoneridge, Inc | 15.59 (1.56%) |
WTW | Willis Towers Watson PLC | 264.55 (0.59%) |
GNTX | Gentex Corporation | 33.85 (0.82%) |
HTHT | Huazhu Group Limited | 36.89 (-1.26%) |
NHTC | Natural Health Trends Corp | 6.74 (1.81%) |
WINA | Winmark Corporation | 381.80 (4.32%) |
ONON | On Holding AG | 31.66 (-4.07%) |
NVFY | Nova LifeStyle, Inc | 2.88 (36.49%) |
NDLS | Noodles & Company | 1.18 (0.00%) |
ALSN | Allison Transmission Holdings, Inc | 78.51 (-1.11%) |
CCK | Crown Holdings, Inc | 77.77 (1.11%) |
WWW | Wolverine World Wide, Inc | 9.78 (1.98%) |
ELA | Envela Corporation | 4.21 (-2.43%) |
TRUE | TrueCar, Inc | 2.90 (2.30%) |
EVRI | Everi Holdings Inc | 8.86 (0.17%) |
OXM | Oxford Industries, Inc | 104.78 (1.61%) |
NATH | Nathan's Famous, Inc | 64.72 (-0.35%) |
BH | Biglari Holdings Inc | 197.00 (0.22%) |
THRM | Gentherm Incorporated | 50.05 (-0.34%) |
LZB | La-Z-Boy Incorporated | 33.52 (1.62%) |
AMWD | American Woodmark Corporation | 90.31 (0.23%) |
CULP | Culp, Inc | 4.51 (0.67%) |
PZZA | Papa John's International, Inc | 62.47 (1.83%) |
UFPT | UFP Technologies, Inc | 208.02 (-4.46%) |
XPEL | XPEL, Inc | 52.93 (2.48%) |
STRT | Strattec Security Corporation | 22.19 (-1.29%) |
REBN | Reborn Coffee, Inc. | 1.46 (-8.18%) |
FRZA | Forza X1, Inc. | 0.44 (-2.85%) |
ODP | The ODP Corporation | 50.08 (1.42%) |
SLGN | Silgan Holdings Inc | 47.34 (1.07%) |
ATAT | Atour Lifestyle Holdings Limite | 17.23 (-0.92%) |
SECO | Secoo Holding Limited | 0.42 (1.70%) |
FTDR | frontdoor, inc | 30.50 (1.65%) |
LUXH | LuxUrban Hotels Inc. | 0.86 (-5.27%) |
MGIH | Millennium Group International | 1.43 (7.12%) |
UCAR | U Power Ltd. | 5.09 (1.39%) |
BOWL | Bowlero Corp. | 11.87 (-1.00%) |
BNED | Barnes & Noble Education, Inc | 0.23 (-1.69%) |
RCKY | Rocky Brands, Inc | 26.60 (2.74%) |
ESCA | Escalade, Incorporated | 13.60 (-0.98%) |
LEG | Leggett & Platt, Incorporated | 18.22 (3.05%) |
GDHG | Golden Heaven Group Holdings Lt | 0.24 (-9.70%) |
ARHS | Arhaus, Inc | 13.89 (-1.00%) |
PII | Polaris Inc | 87.26 (0.84%) |
AGS | PlayAGS, Inc | 8.48 (-0.24%) |
PATK | Patrick Industries, Inc | 103.62 (0.95%) |
AIN | Albany International Corp | 88.24 (0.47%) |
CTNT | Cheetah Net Supply Chain Service Inc. | 1.47 (9.70%) |
TPX | Tempur Sealy International, Inc | 48.77 (-1.56%) |
LEGH | Legacy Housing Corporation | 19.93 (1.71%) |
SDA | SunCar Technology Group | 7.04 (-1.81%) |
CPS | Cooper-Standard Holdings Inc | 15.71 (2.61%) |
PLOW | Douglas Dynamics, Inc | 22.03 (0.09%) |
CART | Instacart | 35.19 (-3.34%) |
VIRC | Virco | 10.29 (-0.63%) |
MYE | Myers Industries, Inc | 21.55 (1.32%) |
NCNC | noco-noco Inc. | 0.24 (-0.79%) |
SPWH | Sportsman's Warehouse Holdings, Inc | 3.21 (4.90%) |
JOUT | Johnson Outdoors Inc | 43.30 (1.22%) |
MLR | Miller Industries, Inc | 49.14 (0.31%) |
SMP | Standard Motor Products, Inc | 32.49 (1.23%) |
IVP | Inspire Veterinary Partners Inc. | 0.04 (0.00%) |
NCL | Northann Corp | 0.49 (-0.51%) |
CURV | Torrid Holdings Inc | 4.82 (3.77%) |