| Ticker | Company | Price / Return |
| YANG | Direxion Daily FTSE China Bear 3X Shares | 10.03 (-5.38%) |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 72.20 (2.16%) |
| FAS | Direxion Daily Financial Bull 3x Shares | 103.12 (-0.42%) |
| TNA | Direxion Daily Small Cap Bull 3x Shares | 35.09 (-1.14%) |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares | 41.45 (0.93%) |
| URTY | ProShares UltraPro Russell2000 | 41.43 (-1.03%) |
| MIDU | Direxion Daily Mid Cap Bull 3x Shares | 47.88 (-0.01%) |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares ETF | 89.45 (-2.75%) |
| UYG | ProShares Ultra Financials | 64.47 (-0.42%) |
| XES | SPDR S&P Oil & Gas Equipment & Services ETF | 91.83 (-0.63%) |
| PSCE | Invesco S&P SmallCap Energy ETF | 55.13 (-1.62%) |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 36.91 (-0.65%) |
| UWM | ProShares Ultra Russell2000 | 35.82 (-0.86%) |
| UDOW | ProShares UltraPro Dow30 | 76.26 (-0.43%) |
| KRE | SPDR S&P Regional Banking ETF | 49.05 (0.66%) |
| ERX | Direxion Daily Energy Bull 3x Shares | 73.22 (0.48%) |
| MVV | ProShares Ultra MidCap400 | 61.55 (0.02%) |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | 45.34 (-0.22%) |
| IYG | iShares US Financial Services ETF | 64.92 (0.07%) |
| KBE | SPDR S&P Bank ETF | 45.96 (0.70%) |
| TUR | iShares MSCI Turkey ETF | 38.54 (0.68%) |
| KBWB | Invesco KBW Bank ETF | 53.06 (0.39%) |
| PXI | Invesco DWA Energy Momentum ETF | 48.94 (-0.46%) |
| PSCF | Invesco S&P SmallCap Financials ETF | 46.24 (-1.58%) |
| IAI | iShares U.S. Broker-Dealers ETF | 113.04 (-0.05%) |
| IAT | iShares U.S. Regional Banks ETF | 42.21 (0.76%) |
| BIB | ProShares Ultra Nasdaq Biotechnology | 50.36 (0.06%) |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | 119.48 (-0.03%) |
| SVXY | ProShares Short VIX Short-Term Futures ETF | 54.83 (0.00%) |
| BRZU | Direxion Daily Brazil Bull 3X Shares | 77.50 (-1.87%) |
| FNCL | Fidelity MSCI Financials Index ETF | 57.88 (-0.02%) |
| XLF | Financial Select Sector SPDR Fund | 41.10 (-0.06%) |
| UPRO | ProShares UltraPro S&P500 | 62.99 (0.10%) |
| DWAS | Invesco DWA SmallCap Momentum ETF | 83.80 (-0.91%) |
| VFH | Vanguard Financials Index Fund | 99.78 (-0.04%) |
| INDL | Direxion Daily India Bull 3x Shares | 62.46 (-0.03%) |
| GREK | Global X FTSE Greece 20 ETF | 40.76 (-0.56%) |
| TECL | Direxion Daily Technology Bull 3x Shares | 67.65 (1.44%) |
| EDC | Direxion Daily Emerging Markets Bull 3x Shares | 28.86 (0.66%) |
| DIG | ProShares Ultra Oil & Gas | 47.04 (-0.55%) |
| IEZ | iShares U.S. Oil Equipment & Services ETF | 22.89 (-0.30%) |
| AIRR | First Trust RBA American Industrial Renaissance ETF | 64.30 (-0.19%) |
| IYF | iShares U.S. Financials ETF | 93.00 (-0.17%) |
| CURE | Direxion Daily Healthcare Bull 3x Shares | 107.58 (-0.50%) |
| SOXL | Direxion Daily Semiconductor Bull 3x Shares | 35.52 (4.12%) |
| XAR | SPDR S&P Aerospace & Defense ETF | 134.37 (-0.59%) |
| RXL | ProShares Ultra Health Care | 96.00 (-0.26%) |
| XTN | SPDR S&P Transportation ETF | 77.89 (-1.95%) |
| FEMS | First Trust Emerging Markets Small Cap Alphadex Fund | 38.37 (0.10%) |
| RETL | Direxion Daily Retail Bull 3x Shares | 8.59 (-1.66%) |
| DDM | ProShares Ultra Dow30 | 81.14 (-0.11%) |
| IJT | iShares S&P Small-Cap 600 Growth ETF | 125.60 (-0.10%) |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 107.81 (-0.29%) |
| VTWV | Vanguard Russell 2000 Value Index Fund | 133.32 (-0.16%) |
| NUGT | Direxion Daily Gold Miners Index Bull 3x Shares | 37.25 (0.38%) |
| SLYG | SPDR S&P 600 Small Cap Growth ETF | 83.79 (-0.30%) |
| VIOO | Vanguard S&P Small-Cap 600 ETF | 97.07 (-0.13%) |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | 84.00 (-0.60%) |
| IJR | iShares Core S&P Small Cap ETF | 105.72 (-0.22%) |
| IWN | iShares Russell 2000 Value ETF | 151.38 (-0.24%) |
| MLPX | Global X MLP & Energy Infrastructure ETF | 49.08 (0.69%) |
| PKB | Invesco Dynamic Building & Construction ETF | 69.01 (-1.41%) |
| XOP | SPDR S&P Oil & Gas Exploration & Production ETF | 156.16 (0.44%) |
| DRN | Direxion Daily Real Estate Bull 3x Shares | 7.72 (1.05%) |
| IJS | iShares S&P Small-cap 600 Value ETF | 97.54 (-0.60%) |
| XSLV | Invesco S&P SmallCap Low Volatility ETF | 42.80 (-0.57%) |
| IWM | iShares Russell 2000 ETF | 197.76 (-0.41%) |
| IYT | iShares Transportation Average ETF | 65.79 (0.00%) |
| OIH | VanEck Vectors Oil Services ETF | 324.94 (-0.60%) |
| VTWO | Vanguard Russell 2000 Index Fund | 79.96 (-0.41%) |
| IWO | iShares Russell 2000 Growth ETF | 251.31 (-0.42%) |
| SLYV | SPDR S&P 600 Small Cap Value ETF | 78.89 (-0.57%) |
| IWC | iShares Micro-Cap ETF | 112.30 (-0.53%) |
| FXR | First Trust Industrials/Producer Durables AlphaDEX Fund | 69.36 (-0.46%) |
| QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 56.67 (-0.29%) |
| CIBR | First Trust NASDAQ CEA Cybersecurity ETF | 54.55 (0.42%) |
| SPHB | Invesco S&P 500 High Beta ETF | 82.58 (0.49%) |
| VTWG | Vanguard Russell 2000 Growth Index Fund | 183.99 (0.26%) |
| PRFZ | Invesco FTSE RAFI US 1500 Small-Mid ETF | 37.45 (-0.11%) |
| XPH | SPDR S&P Pharmaceuticals ETF | 39.54 (-0.63%) |
| FXN | First Trust Energy AlphaDEX Fund | 18.83 (0.37%) |
| ITA | iShares U.S. Aerospace & Defense ETF | 128.50 (0.00%) |
| RWJ | Invesco S&P SmallCap 600 Revenue ETF | 40.43 (-0.74%) |
| SMLV | SPDR SSGA US Small Cap Low Volatility Index ETF | 108.43 (0.04%) |
| SSO | ProShares Ultra S&P500 | 72.03 (-0.01%) |
| IEO | iShares U.S. Oil & Gas Exploration & Production ETF | 108.29 (0.00%) |
| IJH | iShares Core S&P Mid-Cap ETF | 57.91 (0.10%) |
| SCHA | Schwab U.S. Small-Cap ETF | 46.61 (-0.15%) |
| DES | WisdomTree U.S. SmallCap Dividend Fund | 31.38 (-0.49%) |
| GXG | Global X MSCI Colombia ETF | 25.29 (-0.69%) |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | 86.16 (-0.21%) |
| FCG | First Trust Natural Gas ETF | 27.80 (0.78%) |
| IJJ | iShares S&P Mid-Cap 400 Value ETF | 112.59 (0.11%) |
| URE | ProShares Ultra Real Estate | 51.82 (0.05%) |
| XBI | SPDR S&P BIOTECH ETF | 83.93 (-0.90%) |
| NORW | Global X MSCI Norway ETF | 24.52 (-0.30%) |
| VBK | Vanguard Small-Cap Growth Index Fund | 244.09 (-0.22%) |
| EES | WisdomTree SmallCap Earnings Fund | 47.67 (-0.21%) |
| FXO | First Trust Financials AlphaDEX Fund | 45.77 (-0.04%) |
| IXG | iShares Global Financials ETF | 84.19 (-0.54%) |
| MDY | SPDR S&P Midcap 400 ETF Trust | 530.08 (0.05%) |
| VB | Vanguard Small-Cap ETF | 216.54 (-0.07%) |
| BIZD | VanEck Vectors BDC Income ETF | 16.69 (0.06%) |
| EWI | iShares MSCI Italy ETF | 37.36 (-0.66%) |
| FNX | First Trust Mid Cap Core AlphaDEX Fund | 107.69 (-0.26%) |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | 97.61 (-0.53%) |
| MDYV | SPDR S&P 400 Mid Cap Value ETF | 72.32 (0.00%) |
| PJP | Invesco Dynamic Pharmaceuticals ETF | 76.62 (0.29%) |
| VBR | Vanguard Small Cap Value Index Fund | 183.08 (0.07%) |
| HACK | ETFMG Prime Cyber Security ETF | 62.07 (0.06%) |
| IVOG | Vanguard S&P Mid-Cap 400 Growth ETF | 108.07 (0.07%) |
| MDYG | SPDR S&P 400 Mid Cap Growth ETF | 82.93 (-0.23%) |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | 87.00 (0.08%) |
| AMZA | InfraCap MLP ETF | 40.45 (-0.28%) |
| PSCT | Invesco S&P SmallCap Information Technology ETF | 43.72 (-0.02%) |
| XSD | SPDR S&P Semiconductor ETF | 213.68 (1.41%) |
| THD | iShares MSCI Thailand ETF | 57.62 (-0.73%) |
| UGA | United States Gasoline Fund LP | 71.44 (-0.01%) |
| FYX | First Trust Small Cap Core AlphaDEX Fund | 89.77 (0.18%) |
| RDVY | First Trust Rising Dividend Achievers ETF | 54.51 (0.24%) |
| VXF | Vanguard Extended Market Index Fund | 166.01 (-0.16%) |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | 61.97 (0.00%) |
| FNDA | Schwab Fundamental U.S. Small Co. Index ETF | 54.53 (-0.26%) |
| KBWD | Invesco KBW High Dividend Yield Financial ETF | 15.27 (0.76%) |
| FIW | First Trust Water ETF | 99.72 (-0.34%) |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF | 17.41 (-0.17%) |
| EUFN | iShares MSCI Europe Financials ETF | 22.42 (-1.10%) |
| RWK | Invesco S&P MidCap 400 Revenue ETF | 109.21 (-0.01%) |
| ARGT | Global X MSCI Argentina ETF | 55.26 (-1.04%) |
| FBT | First Trust NYSE Arca Biotechnology Index Fund | 145.24 (0.18%) |
| ATMP | Barclays ETN + Select MLP ETN | 24.29 (0.00%) |
| IBB | iShares NASDAQ Biotechnology ETF | 127.81 (-0.17%) |
| EEMS | iShares MSCI Emerging Markets Small Cap ETF | 58.59 (0.07%) |
| EEMV | iShares Edge MSCI Min Vol Emerging Markets ETF | 55.59 (0.00%) |
| RFG | Invesco S&P Midcap 400 Pure Growth ETF | 48.20 (-0.04%) |
| PDP | Invesco DWA Momentum ETF | 92.23 (-1.64%) |
| PHO | Invesco Water Resources ETF | 64.70 (-0.37%) |
| IGV | iShares North American Tech-Software ETF | 80.94 (0.00%) |
| IWX | iShares Russell Top 200 Value ETF | 74.60 (0.04%) |
| RZV | Invesco S&P Smallcap 600 Pure Value ETF | 100.79 (-1.43%) |
| EWX | SPDR S&P Emerging Markets Small Cap ETF | 55.73 (0.11%) |
| EZM | WisdomTree U.S. MidCap Earnings Fund | 58.01 (-0.38%) |
| FIDU | Fidelity MSCI Industrials Index ETF | 65.04 (-1.23%) |
| PSI | Invesco Dynamic Semiconductors ETF | 52.40 (0.60%) |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | 76.24 (0.00%) |
| EWT | iShares MSCI Taiwan ETF | 46.53 (0.48%) |
| EZA | iShares MSCI South Africa ETF | 38.75 (-0.23%) |
| SCHM | Schwab U.S. Mid-Cap ETF | 77.28 (0.00%) |
| SPYV | SPDR Portfolio S&P 500 Value ETF | 48.59 (0.07%) |
| BBH | VanEck Vectors Biotech ETF | 157.97 (0.52%) |
| PPA | Invesco Aerospace & Defense ETF | 99.74 (-0.71%) |
| XMLV | Invesco S&P MidCap Low Volatility ETF | 55.00 (0.16%) |
| PIE | Invesco DWA Emerging Markets Momentum ETF | 20.64 (-0.60%) |
| PWV | Invesco Dynamic Large Cap Value ETF | 55.34 (-0.36%) |
| RPV | Invesco S&P 500 Pure Value ETF | 85.47 (0.05%) |
| VIDI | Vident International Equity Fund | 24.60 (-0.08%) |
| SIZE | iShares Edge MSCI USA Size Factor ETF | 135.89 (0.05%) |
| URA | Global X Uranium ETF | 29.07 (-0.55%) |
| VDE | Vanguard Energy Index Fund | 133.91 (0.15%) |
| VUSE | Vident Core US Equity Fund | 52.12 (-0.11%) |
| PRF | Invesco FTSE RAFI US 1000 ETF | 37.35 (0.08%) |
| IAK | iShares U.S. Insurance ETF | 113.12 (-0.55%) |
| IHE | iShares U.S. Pharmaceuticals ETF | 63.50 (-0.66%) |
| IVE | iShares S&P 500 Value ETF | 181.07 (0.05%) |
| MGV | Vanguard Mega Cap Value ETF | 116.44 (-0.06%) |
| VONV | Vanguard Russell 1000 Value Index Fund | 76.25 (0.03%) |
| DGS | WisdomTree Emerging Markets SmallCap Dividend Fund | 50.07 (-0.10%) |
| FENY | Fidelity MSCI Energy Index ETF | 26.35 (0.19%) |
| VIS | Vanguard Industrials Index Fund | 235.21 (-0.83%) |
| VOE | Vanguard Mid-Cap Value Index Fund | 150.48 (0.20%) |
| VOOV | Vanguard S&P 500 Value ETF | 174.98 (-0.05%) |
| IHF | iShares U.S. Healthcare Providers ETF | 52.31 (-0.02%) |
| XTL | SPDR S&P Telecom ETF | 68.82 (0.31%) |
| IWD | iShares Russell 1000 Value ETF | 173.74 (0.05%) |
| IWS | iShares Russell Mid-Cap Value ETF | 120.02 (0.13%) |
| TILT | Flexshares Morningstar US Market Factors Tilt Index Fund | 190.24 (0.00%) |
| EELV | Invesco S&P Emerging Markets Low Volatility ETF | 23.30 (-0.74%) |
| EPI | WisdomTree India Earnings Fund | 44.70 (0.19%) |
| IYE | iShares U.S. Energy ETF | 50.17 (-0.02%) |
| FXL | First Trust Technology AlphaDEX Fund | 127.74 (0.55%) |
| VTV | Vanguard Value Index Fund | 158.28 (0.09%) |
| IUSV | iShares Core S&P U.S. Value ETF | 87.66 (0.16%) |
| AMJ | JPMorgan Alerian MLP Index ETN | 28.43 (0.44%) |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | 384.56 (-0.12%) |
| DON | WisdomTree U.S. MidCap Dividend Fund | 46.85 (0.27%) |
| FM | iShares MSCI Frontier 100 ETF | 27.39 (0.33%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 73.54 (0.16%) |
| FNDB | Schwab Fundamental U.S. Broad Market Index ETF | 63.80 (-0.41%) |
| IYJ | iShares U.S. Industrials ETF | 120.78 (0.00%) |
| GDXJ | VanEck Vectors Junior Gold Miners ETF | 41.02 (-0.35%) |
| TAN | Invesco Solar ETF | 40.31 (-0.46%) |
| TQQQ | ProShares UltraPro QQQ | 53.73 (1.01%) |
| XLE | Energy Select Sector SPDR Fund | 96.19 (0.07%) |
| FTA | First Trust Large Cap Value AlphaDEX Fund | 74.17 (-0.19%) |
| FTEC | Fidelity MSCI Information Technology Index ETF | 147.23 (0.25%) |
| KIE | SPDR S&P Insurance ETF | 49.73 (-0.05%) |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 39.88 (0.71%) |
| EWW | iShares MSCI Mexico Capped ETF | 65.75 (-1.11%) |
| FNDX | Schwab Fundamental U.S. Large Co. Index ETF | 65.33 (0.08%) |
| CFO | Victory CEMP US 500 Enhanced Volatility Weighted Index ETF | 63.57 (0.18%) |
| EWN | iShares MSCI Netherlands ETF | 48.18 (-0.64%) |
| FV | First Trust Dorsey Wright Focus 5 ETF | 54.00 (0.39%) |
| IWR | iShares Russell Midcap ETF | 80.45 (0.10%) |
| XHB | SPDR S&P Homebuilders ETF | 102.62 (-0.97%) |
| DEUS | Xtrackers Russell 1000 Comprehensive Factor ETF | 49.74 (-0.05%) |
| VTHR | Vanguard Russell 3000 Index Fund | 224.41 (-0.09%) |
| CFA | Victory CEMP US 500 Volatility Weighted Index ETF | 78.39 (-0.09%) |
| DGRO | iShares Core Dividend Growth ETF | 56.64 (0.18%) |
| DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | 33.38 (0.18%) |
| FDRR | Fidelity Dividend ETF for Rising Rates | 45.10 (-0.13%) |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | 111.20 (0.08%) |
| PID | Invesco International Dividend Achievers ETF | 17.92 (-0.44%) |
| VONE | Vanguard Russell 1000 ETF | 230.08 (-0.07%) |
| EIDO | iShares MSCI Indonesia ETF | 21.03 (-0.38%) |
| IXC | iShares Global Energy ETF | 44.09 (-0.01%) |
| MOAT | VanEck Morningstar Wide Moat ETF | 85.76 (0.00%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.88 (0.07%) |
| EQAL | Invesco Russell 1000 Equal Weight ETF | 44.35 (0.11%) |
| EWY | iShares MSCI South Korea ETF | 63.18 (0.30%) |
| FDVV | Fidelity Core Dividend ETF | 44.44 (0.02%) |
| IWV | iShares Russell 3000 ETF | 289.22 (0.04%) |
| IYY | iShares Dow Jones U.S. ETF | 123.50 (0.00%) |
| SPHQ | Invesco S&P 500 Quality ETF | 58.60 (-0.07%) |
| VGT | Vanguard Information Technology Index Fund | 495.44 (0.20%) |
| VO | Vanguard Mid-Cap Index Fund | 239.78 (0.37%) |
| XHS | SPDR S&P Health Care Services ETF | 88.74 (0.03%) |
| FPX | First Trust US IPO Index Fund | 99.16 (-0.22%) |
| PBJ | Invesco Dynamic Food & Beverage ETF | 48.31 (0.33%) |
| CVY | Invesco Zacks Multi-Asset Income ETF | 25.18 (-0.05%) |
| EEMA | iShares MSCI Emerging Markets Asia ETF | 67.75 (0.76%) |
| EWZ | iShares MSCI Brazil Capped ETF | 30.99 (-0.55%) |
| IGE | iShares North American Natural Resources ETF | 45.19 (0.00%) |
| RDIV | Invesco S&P Ultra Dividend Revenue ETF | 44.55 (0.20%) |
| VOX | Vanguard Telecommunication Services Index Fund | 130.03 (0.11%) |
| XT | iShares Exponential Technologies ETF | 56.01 (0.07%) |
| IWB | iShares Russell 1000 ETF | 278.15 (0.06%) |
| IXJ | iShares Global Healthcare ETF | 89.34 (-0.31%) |
| VYM | Vanguard High Dividend Yield Index ETF | 117.98 (0.27%) |
| CATH | Global X S&P 500 Catholic Values Custom ETF | 61.12 (-0.18%) |
| DLN | WisdomTree U.S. LargeCap Dividend Fund | 69.97 (-0.03%) |
| FEX | First Trust Large Cap Core AlphaDEX Fund | 95.39 (0.00%) |
| FTCS | First Trust Capital Strength ETF | 82.50 (0.07%) |
| VTI | Vanguard Total Stock Market Index Fund | 250.60 (0.00%) |
| FREL | Fidelity MSCI Real Estate Index ETF | 24.28 (0.08%) |
| ROBO | Robo Global Robotics & Automation Index ETF | 54.41 (0.14%) |
| SDIV | Global X SuperDividend ETF | 21.42 (0.28%) |
| SCHX | Schwab U.S. Large-Cap ETF | 59.98 (0.02%) |
| VOO | VANGUARD S&P 500 ETF | 464.71 (-0.03%) |
| XLI | Industrial Select Sector SPDR Fund | 122.13 (-0.77%) |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 48.66 (0.21%) |
| GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 99.90 (-0.06%) |
| INDA | iShares MSCI India ETF | 52.00 (0.00%) |
| LRGF | iShares Edge MSCI Multifactor USA ETF | 51.98 (0.14%) |
| QDF | FlexShares Quality Dividend Index Fund | 63.29 (0.11%) |
| QUAL | iShares MSCI Usa Quality Factor ETF | 157.61 (0.00%) |
| VV | Vanguard Large-Cap Index Fund | 232.03 (-0.08%) |
| XRT | SPDR S&P Retail ETF | 72.58 (-0.64%) |
| DTD | WisdomTree U.S.Total Dividend Fund | 68.60 (0.15%) |
| EMLC | VanEck Vectors J.P. Morgan EM Local Currency Bond ETF | 23.77 (-0.52%) |
| EWM | iShares MSCI Malaysia ETF | 22.09 (0.25%) |
| FTC | First Trust Large Cap Growth AlphaDEX Fund | 117.14 (0.51%) |
| FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | 33.09 (-0.09%) |
| IVV | iShares Core S&P 500 ETF | 508.13 (-0.01%) |
| PIN | Invesco India ETF | 27.03 (0.04%) |
| TDIV | First Trust NASDAQ Technology Dividend Index Fund | 67.22 (0.90%) |
| EXI | iShares Global Industrials ETF | 135.25 (-0.51%) |
| FVD | First Trust Value Line Dividend Index Fund | 41.09 (0.23%) |
| PEY | Invesco High Yield Equity Dividend Achievers ETF | 20.20 (0.42%) |
| VIG | Vanguard Dividend Appreciation Index Fund | 176.95 (0.20%) |
| VOT | Vanguard Mid-Cap Growth Index Fund | 224.59 (0.14%) |
| BKF | iShares MSCI BRIC ETF | 34.71 (0.62%) |
| IWP | iShares Russell Mid-Cap Growth ETF | 108.57 (-0.06%) |
| ITB | iShares U.S. Home Construction ETF | 104.80 (0.00%) |
| RSP | Invesco S&P 500 Equal Weight ETF | 162.68 (0.13%) |
| SDY | SPDR S&P Dividend ETF | 128.58 (0.41%) |
| SPY | SPDR S&P 500 ETF Trust | 505.64 (-0.00%) |
| DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 73.63 (0.19%) |
| IYR | iShares U.S. Real Estate ETF | 83.57 (0.26%) |
| OEF | iShares S&P 100 ETF | 239.84 (-0.05%) |
| DVY | iShares Select Dividend ETF | 120.93 (0.59%) |
| INDY | iShares India 50 ETF | 50.40 (-0.14%) |
| IXN | iShares Global Tech ETF | 70.84 (0.47%) |
| MGC | Vanguard Mega Cap Index Fund | 181.02 (-0.03%) |
| WIP | SPDR Citi International Government Inflation-Protected Bd ETF | 38.71 (-0.64%) |
| AOA | iShares Core Aggressive Allocation ETF | 71.18 (-0.11%) |
| XLK | Technology Select Sector SPDR Fund | 198.08 (0.48%) |
| EDEN | iShares MSCI Denmark Capped ETF | 120.49 (0.00%) |
| EWP | iShares MSCI Spain ETF | 31.95 (-0.30%) |
| IOO | iShares Global 100 ETF | 87.38 (-0.05%) |
| RPG | Invesco S&P 500 Pure Growth ETF | 34.50 (-0.03%) |
| XLP | Consumer Staples Select Sector SPDR Fund | 75.94 (0.76%) |
| XLRE | The Real Estate Select Sector SPDR Fund | 36.63 (0.37%) |
| CDC | Victory CEMP US EQ Income Enhanced Volatility Wtd Index ETF | 58.73 (0.58%) |
| ECON | Columbia Emerging Markets Consumer ETF | 20.40 (-0.19%) |
| SCJ | iShares MSCI Japan Small-Cap ETF | 72.08 (-0.30%) |
| IGF | iShares Global Infrastructure ETF | 47.48 (0.12%) |
| JPEM | JPMorgan Diversified Return Emerging Markets Equity ETF | 53.69 (-0.04%) |
| JPUS | JPMorgan Diversified Return U.S. Equity ETF | 107.67 (-0.26%) |
| VWO | Vanguard FTSE Emerging Markets ETF | 41.71 (0.31%) |
| DSI | iShares MSCI KLD 400 Social ETF | 96.58 (0.21%) |
| FXH | First Trust Health Care AlphaDEX Fund | 103.81 (-0.31%) |
| IEMG | iShares Core MSCI Emerging Markets ETF | 51.13 (0.32%) |
| RWO | SPDR Dow Jones Global Real Estate ETF | 40.39 (-0.37%) |
| XLG | Invesco S&P 500 Top 50 ETF | 40.79 (-0.05%) |
| AMLP | The Alerian MLP ETF | 47.48 (0.43%) |
| EEM | iShares MSCI Emerging Markets ETF | 40.62 (0.36%) |
| FCOM | Fidelity MSCI Telecommunication Services Index ETF | 48.76 (-0.77%) |
| VSS | Vanguard FTSE All-World ex-US Small-Cap Index ETF | 114.16 (-0.14%) |
| IWF | iShares Russell 1000 Growth ETF | 324.16 (0.04%) |
| IYH | iShares U.S. Healthcare ETF | 59.13 (-0.14%) |
| KXI | iShares Global Consumer Staples ETF | 60.41 (0.50%) |
| PSP | Invesco Global Listed Private Equity ETF | 63.55 (-0.96%) |
| UGL | ProShares Ultra Gold | 78.16 (-0.34%) |
| EMLP | First Trust North American Energy Infrastructure Fund | 29.65 (0.54%) |
| EWL | iShares MSCI Switzerland ETF | 46.08 (-0.78%) |
| FHLC | Fidelity MSCI Health Care Index ETF | 66.32 (-0.29%) |
| FRI | First Trust S&P REIT Index Fund | 24.36 (-0.37%) |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 97.81 (0.00%) |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | 19.71 (-0.86%) |
| EMB | iShares JP Morgan USD Emerging Markets Bond ETF | 87.45 (-0.75%) |
| PTLC | Pacer Trendpilot 750 ETF | 46.18 (0.00%) |
| QTEC | First Trust NASDAQ-100 Technology Sector Index Fund | 181.22 (0.73%) |
| VHT | Vanguard Health Care Index Fund | 257.18 (-0.25%) |
| ACWI | iShares MSCI ACWI ETF | 106.75 (-0.02%) |
| ONEQ | Fidelity Nasdaq Composite Index Tracking Stock | 61.95 (0.26%) |
| SCHE | Schwab Emerging Markets Equity ETF | 25.19 (0.36%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 89.33 (-0.05%) |
| SCHH | Schwab U.S. REIT ETF | 18.98 (0.08%) |
| VONG | Vanguard Russell 1000 Growth Index Fund | 83.38 (-0.05%) |
| DXJ | WisdomTree Japan Hedged Equity Fund | 107.28 (0.77%) |
| FEZ | SPDR EURO STOXX 50 ETF | 51.38 (-0.40%) |
| IUSG | iShares Core S&P US Growth ETF | 112.97 (0.10%) |
| HDV | iShares Core High Dividend ETF | 109.79 (0.50%) |
| IHI | iShares U.S. Medical Devices ETF | 55.65 (0.25%) |
| RWL | Invesco S&P 500 Revenue ETF | 91.06 (-0.13%) |
| VNQ | Vanguard REIT Index Fund | 80.57 (0.17%) |
| VUG | Vanguard Growth Index Fund | 331.09 (-0.02%) |
| EZU | iShares MSCI Eurozone ETF | 49.92 (0.00%) |
| FGD | First Trust Dow Jones Global Select Dividend Index Fund | 22.48 (-0.35%) |
| GMF | SPDR S&P Emerging Asia Pacific ETF | 102.87 (-0.12%) |
| IVW | iShares S&P 500 Growth ETF | 81.42 (0.02%) |
| MGK | Vanguard Mega Cap Growth ETF | 275.00 (0.07%) |
| PFXF | VanEck Vectors Preferred Securities ex Financials ETF | 17.17 (-0.06%) |
| RWX | SPDR Dow Jones International Real Estate ETF | 24.83 (-1.39%) |
| FXD | First Trust Consumer Discretionary AlphaDEX Fund | 59.40 (-0.88%) |
| VDC | Vanguard Consumer Staples Index Fund | 202.29 (0.83%) |
| VIGI | Vanguard International Dividend Appreciation ETF | 78.84 (-0.49%) |
| VNQI | Vanguard Global ex-US Real Estate Index Fund | 40.38 (-0.87%) |
| YYY | Amplify High Income ETF | 11.76 (-0.17%) |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | 67.39 (0.63%) |
| DHS | WisdomTree U.S. High Dividend Fund | 84.92 (-0.07%) |
| EDIV | SPDR S&P Emerging Markets Dividend ETF | 33.19 (0.55%) |
| QLD | ProShares Ultra QQQ | 80.25 (0.70%) |
| SCZ | iShares MSCI Eafe Small-Cap ETF | 61.26 (-0.45%) |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | 70.59 (0.13%) |
| USMV | iShares Edge MSCI Min Vol USA ETF | 81.35 (0.00%) |
| VPL | Vanguard FTSE Pacific ETF | 72.70 (0.18%) |
| CGW | Invesco S&P Global Water Index ETF | 54.86 (-0.90%) |
| DEM | WisdomTree Emerging Markets High Dividend Fund | 41.38 (0.04%) |
| EBND | SPDR Bloomberg Barclays Emerging Markets Local Bond ETF | 19.92 (-0.50%) |
| FXG | First Trust Consumer Staples AlphaDEX Fund | 66.34 (-0.53%) |
| VT | Vanguard Total World Stock Index Fund | 107.12 (-0.01%) |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | 74.76 (0.08%) |
| MOO | VanEck Vectors Agribusiness ETF | 71.65 (-0.44%) |
| REMX | VanEck Vectors Rare Earth/Strategic Metals ETF | 48.91 (-1.35%) |
| RING | iShares MSCI Global Gold Miners ETF | 26.47 (0.46%) |
| SPLV | Invesco S&P 500 Low Volatility ETF | 64.49 (0.37%) |
| VEU | Vanguard FTSE All-World ex-US Index Fund | 57.32 (-0.09%) |
| GDX | VanEck Vectors Gold Miners ETF | 33.13 (0.23%) |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | 34.45 (0.00%) |
| HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 18.79 (0.05%) |
| REM | iShares Mortgage Real Estate ETF | 22.16 (0.00%) |
| SCHF | Schwab International Equity ETF | 37.92 (-0.21%) |
| SKYY | First Trust Cloud Computing ETF | 92.34 (0.13%) |
| VOOG | Vanguard S&P 500 Growth ETF | 293.67 (0.04%) |
| EWQ | iShares MSCI France ETF | 40.62 (-0.09%) |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | 37.97 (0.26%) |
| OUSA | O'Shares FTSE US Quality Dividend ETF | 47.54 (0.00%) |
| REET | iShares Global REIT ETF | 22.34 (-0.29%) |
| RWR | SPDR Dow Jones REIT ETF | 88.43 (-0.07%) |
| DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 40.73 (-0.37%) |
| FSZ | First Trust Switzerland AlphaDEX Fund | 61.29 (0.28%) |
| IGM | iShares North American Tech ETF | 82.51 (0.05%) |
| QQEW | First Trust Nasdaq-100 Equal Weighted Index Fund | 118.19 (0.33%) |
| SLVP | iShares MSCI Global Silver and Metals Miners ETF | 11.59 (0.00%) |
| EIS | iShares MSCI Israel ETF | 58.81 (-1.14%) |
| GWX | SPDR S&P International Small Cap ETF | 31.32 (-0.45%) |
| PWB | Invesco Dynamic Large Cap Growth ETF | 85.58 (-0.38%) |
| SCHD | Schwab U.S. Dividend Equity ETF | 78.11 (0.44%) |
| VXUS | Vanguard Total International Stock Index Fund | 58.99 (-0.10%) |
| EWJ | iShares MSCI Japan ETF | 67.61 (0.42%) |
| FEM | First Trust Emerging Markets AlphaDEX Fund | 23.07 (0.07%) |
| IPAC | iShares Core MSCI Pacific ETF | 60.60 (0.13%) |
| IWY | iShares Russell Top 200 Growth ETF | 188.16 (-0.02%) |
| IDLV | Invesco S&P International Developed Low Volatility ETF | 27.43 (-0.69%) |
| SMH | VanEck Vectors Semiconductor ETF | 208.07 (0.13%) |
| URTH | iShares MSCI World ETF | 140.06 (0.00%) |
| VRP | Invesco Variable Rate Preferred ETF | 23.53 (0.26%) |
| XLV | Health Care Select Sector SPDR Fund | 140.85 (-0.31%) |
| DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 73.13 (0.77%) |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 41.02 (0.70%) |
| IFV | First Trust Dorsey Wright International Focus 5 ETF | 19.33 (-0.41%) |
| IHDG | WisdomTree International Hedged Quality Dividend Growth Fund | 44.67 (-0.39%) |
| IQDF | FlexShares International Quality Dividend Index Fund | 23.78 (-0.28%) |
| JETS | US Global Jets ETF | 20.43 (-1.90%) |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 43.73 (0.54%) |
| CWB | SPDR Bloomberg Barclays Convertible Securities ETF | 70.65 (-0.11%) |
| VEA | Vanguard FTSE Developed Markets ETF | 48.73 (-0.30%) |
| EWS | iShares MSCI Singapore ETF | 18.88 (-0.19%) |
| FSTA | Fidelity MSCI Consumer Staples Index ETF | 46.77 (0.05%) |
| FXU | First Trust Utilities AlphaDEX Fund | 32.55 (0.13%) |
| JPIN | JPMorgan Diversified Return International Equity ETF | 54.91 (-0.74%) |
| MTUM | iShares Edge MSCI USA Momentum Factor ETF | 178.17 (0.00%) |
| TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index | 50.84 (0.09%) |
| VYMI | Vanguard International High Dividend Yield ETF | 67.82 (-0.32%) |
| DVYE | iShares Emerging Markets Dividend ETF | 26.51 (-0.19%) |
| EFA | iShares MSCI EAFE ETF | 77.69 (-0.21%) |
| IEFA | iShares Core MSCI EAFE ETF | 72.14 (0.00%) |
| IEV | iShares Europe ETF | 54.68 (-0.46%) |
| IXUS | ishares Core MSCI Total International Stock ETF | 66.37 (-0.12%) |
| PEJ | Invesco Dynamic Leisure & Entertainment ETF | 44.81 (0.07%) |
| PICB | Invesco International Corporate Bond ETF | 21.91 (0.05%) |
| AOM | iShares Core Moderate Allocation ETF | 41.52 (-0.20%) |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 40.43 (-0.12%) |
| EFG | iShares MSCI EAFE Growth ETF | 99.69 (0.00%) |
| ACWX | iShares MSCI ACWI ex U.S. ETF | 52.20 (-0.11%) |
| LEMB | iShares Emerging Markets Local Currency Bond ETF | 35.48 (-0.31%) |
| PPH | VanEck Vectors Pharmaceutical ETF | 86.40 (-0.60%) |
| PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 48.88 (-0.04%) |
| SPFF | Global X SuperIncome Preferred ETF | 9.10 (-0.55%) |
| EWC | iShares MSCI Canada ETF | 37.36 (-0.90%) |
| IFGL | iShares International Developed Real Estate ETF | 20.17 (-1.61%) |
| GSIE | Goldman Sachs ActiveBeta International Equity ETF | 33.41 (-0.30%) |
| IYK | iShares U.S. Consumer Goods ETF | 67.09 (0.83%) |
| VGK | Vanguard FTSE Europe ETF | 66.02 (-0.45%) |
| DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 23.67 (0.44%) |
| EFAV | iShares Edge MSCI Min Vol EAFE ETF | 69.50 (0.00%) |
| GAL | SPDR SSgA Global Allocation ETF | 42.18 (-0.21%) |
| AOR | iShares Core Growth Allocation ETF | 53.91 (-0.33%) |
| HEZU | iShares Currency Hedged MSCI Eurozone ETF | 36.30 (-0.32%) |
| IAU | iShares Gold Trust | 43.86 (-0.11%) |
| PSK | SPDR Wells Fargo Preferred Stock ETF | 33.90 (0.06%) |
| CWI | SPDR MSCI ACWI ex-US ETF | 27.71 (-0.23%) |
| ILF | iShares Latin America 40 ETF | 27.30 (-0.69%) |
| SILJ | ETFMG Prime Junior Silver ETF | 11.03 (-0.27%) |
| AIA | iShares Asia 50 ETF | 60.49 (0.87%) |
| DLS | WisdomTree International SmallCap Dividend Fund | 63.63 (-0.12%) |
| EMHY | iShares Emerging Markets High Yield Bond ETF | 36.81 (0.00%) |
| PBP | Invesco S&P 500 BuyWrite ETF | 21.99 (0.18%) |
| SGDM | Sprott Gold Miners ETF | 26.20 (0.00%) |
| VWOB | Vanguard Emerging Markets Government Bond Index Fund | 62.33 (-0.62%) |
| DWM | WisdomTree DEFA Fund | 53.80 (-0.42%) |
| FPE | First Trust Preferred Securities & Income ETF | 17.06 (-0.06%) |
| UCO | ProShares Ultra Bloomberg Crude Oil | 33.73 (-0.12%) |
| EMCB | WisdomTree Emerging Markets Corporate Bond Fund | 63.80 (0.31%) |
| EPOL | iShares MSCI Poland Capped ETF | 23.68 (-1.56%) |
| FXA | Invesco CurrencyShares Australian Dollar Trust | 64.25 (-0.00%) |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | 24.75 (-0.04%) |
| MNA | IQ Merger Arbitrage ETF | 30.80 (-0.29%) |
| USL | United States 12 Month Oil Fund LP | 40.43 (-0.17%) |
| VPU | Vanguard Utilities Index Fund | 145.03 (0.88%) |
| HEDJ | WisdomTree Europe Hedged Equity Fund | 47.46 (-0.21%) |
| ICF | iShares Cohen & Steers REIT ETF | 53.91 (0.00%) |
| IDU | iShares U.S. Utilities ETF | 85.60 (0.58%) |
| IEUR | iShares Core MSCI Europe ETF | 56.78 (-0.47%) |
| QEFA | SPDR MSCI EAFE Quality Mix ETF | 74.16 (-0.48%) |
| QQQ | Invesco QQQ Trust | 426.59 (0.36%) |
| PPLT | abrdn Physical Platinum Shares ETF | 83.25 (-0.51%) |
| PYZ | Invesco DWA Basic Materials Momentum ETF | 87.54 (-0.83%) |
| CMBS | iShares CMBS ETF | 46.07 (-0.09%) |
| FXZ | First Trust Materials AlphaDEX Fund | 67.27 (-0.43%) |
| NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 52.37 (-1.13%) |
| TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt | 69.99 (-0.28%) |
| MDIV | First Trust Multi-Asset Diversified Income Index Fund | 15.59 (-0.00%) |
| PFF | iShares Preferred & Income Securities ETF | 31.36 (0.03%) |
| USO | United States Oil Fund LP | 79.63 (-0.44%) |
| DOL | WisdomTree International LargeCap Dividend Fund | 50.80 (-0.33%) |
| FUTY | Fidelity MSCI Utilities Index ETF | 43.06 (0.65%) |
| GLD | SPDR Gold Trust | 214.63 (-0.19%) |
| IYM | iShares U.S. Basic Materials ETF | 140.38 (-0.20%) |
| AOK | iShares Core Conservative Allocation ETF | 35.84 (-0.31%) |
| FNDC | Schwab Fundamental International Small Co. Index ETF | 34.43 (-0.61%) |
| GHYG | iShares Global High Yield Corporate Bond ETF | 43.47 (0.00%) |
| BWZ | SPDR Bloomberg Barclays Short Term Intl Treasury Bond ETF | 25.91 (0.04%) |
| FMAT | Fidelity MSCI Materials Index ETF | 49.50 (-0.42%) |
| HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 25.62 (0.00%) |
| PCEF | Invesco CEF Income Composite ETF | 17.96 (-0.55%) |
| SCHC | Schwab International Small-Cap Equity ETF | 34.66 (-0.36%) |
| SGOL | abrdn Physical Gold Shares ETF | 22.16 (-0.16%) |
| EWG | iShares MSCI Germany ETF | 30.80 (-0.42%) |
| EWK | iShares MSCI Belgium Capped ETF | 18.60 (-0.30%) |
| HYS | PIMCO 0-5 Year High Yield Corporate Bond Index ETF | 92.32 (-0.03%) |
| JNK | SPDR Bloomberg Barclays High Yield Bond ETF | 93.67 (-0.19%) |
| DBO | Invesco DB Oil Fund | 15.78 (0.22%) |
| PGX | Invesco Preferred ETF | 11.52 (-0.09%) |
| TMV | Direxion Daily 20+ Year Treasury Bear 3x Shares | 40.88 (2.25%) |
| HYD | VanEck Vectors High-Yield Municipal Index ETF | 51.40 (0.00%) |
| IDV | iShares International Select Dividend ETF | 27.93 (0.00%) |
| PZA | Invesco National AMT-Free Municipal Bond ETF | 23.46 (-0.15%) |
| RLY | SPDR SSgA Multi-Asset Real Return ETF | 28.04 (0.04%) |
| DBP | Invesco DB Precious Metals Fund | 56.49 (0.01%) |
| FXE | Invesco CurrencyShares Euro Trust | 98.83 (-0.06%) |
| VAW | Vanguard Materials Index Fund | 193.65 (-0.27%) |
| KWEB | KraneShares CSI China Internet ETF | 27.96 (2.31%) |
| FNDF | Schwab Fundamental International Large Co. Index ETF | 34.91 (-0.17%) |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 76.54 (-0.22%) |
| QAI | IQ Hedge Multi-Strategy Tracker ETF | 30.57 (0.02%) |
| XLB | Materials Select Sector SPDR Fund | 88.36 (0.10%) |
| DIV | Global X SuperDividend US ETF | 17.17 (0.29%) |
| IYLD | iShares Morningstar Multi-Asset Income ETF | 19.59 (0.00%) |
| TOTL | SPDR DoubleLine Total Return Tactical ETF | 39.08 (-0.10%) |
| PXH | Invesco FTSE RAFI Emerging Markets ETF | 19.49 (0.57%) |
| SIL | Global X Silver Miners ETF | 30.98 (-0.11%) |
| SOCL | Global X Social Media ETF | 39.72 (-0.60%) |
| VMBS | Vanguard Mortgage-Backed Securities Index Fund | 44.38 (-0.33%) |
| EPP | iShares MSCI Pacific ex-Japan ETF | 41.85 (-0.10%) |
| FLTB | Fidelity Limited Term Bond ETF | 48.70 (-0.14%) |
| DFE | WisdomTree Europe SmallCap Dividend Fund | 58.40 (-0.41%) |
| FNDE | Schwab Fundamental Emerging Markets Large Co. Index ETF | 27.85 (0.54%) |
| MUNI | PIMCO Intermediate Municipal Bond ETF | 51.91 (-0.01%) |
| VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 78.39 (-0.30%) |
| INCO | Columbia India Consumer ETF | 64.26 (-0.33%) |
| SMB | VanEck Vectors AMT-Free Short Municipal Index ETF | 16.97 (0.00%) |
| XLU | Utilities Select Sector SPDR Fund | 66.76 (0.63%) |
| HDGE | AdvisorShares Ranger Equity Bear ETF | 21.09 (-0.09%) |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 105.00 (-0.43%) |
| NANR | SPDR S&P North American Natural Resources ETF | 55.73 (0.00%) |
| PGF | Invesco Financial Preferred ETF | 14.73 (0.07%) |
| VGIT | Vanguard Intermediate-Term Treasury Bond ETF | 57.30 (-0.16%) |
| BIV | Vanguard Intermediate-Term Bond Index Fund | 73.38 (-0.27%) |
| EWD | iShares MSCI Sweden ETF | 39.19 (-0.76%) |
| EWU | iShares MSCI United Kingdom ETF | 34.23 (-0.10%) |
| HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 85.19 (-0.22%) |
| SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 42.03 (-0.19%) |
| SLQD | iShares 0-5 Year Investment Grade Corporate Bond ETF | 48.88 (-0.08%) |
| ANGL | VanEck Vectors Fallen Angel High Yield Bond ETF | 28.32 (-0.26%) |
| BOND | PIMCO Total Return ETF | 89.40 (-0.18%) |
| EWA | iShares MSCI Australia ETF | 23.72 (-0.59%) |
| GNMA | iShares GNMA Bond ETF | 42.40 (0.14%) |
| HYLS | First Trust Tactical High Yield ETF | 40.33 (-0.25%) |
| IEF | iShares 7-10 Year Treasury Bond ETF | 91.61 (-0.29%) |
| LMBS | First Trust Low Duration Opportunities ETF | 47.65 (-0.07%) |
| MLPA | Global X MLP ETF | 48.20 (0.49%) |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 76.61 (-0.08%) |
| FXY | Invesco Currencyshares Japanese Yen Trust | 59.66 (-0.29%) |
| HYMB | SPDR Nuveen S&P High Yield Municipal Bond ETF | 25.22 (0.00%) |
| NYF | iShares New York AMT-Free Municipal Bond ETF | 53.16 (-0.14%) |
| TTT | ProShares UltraPro Short 20+ Year Treasury | 82.64 (-0.22%) |
| BNO | United States Brent Oil Fund LP | 32.23 (-0.62%) |
| CORP | PIMCO Investment Grade Corporate Bond Index ETF | 93.47 (-0.44%) |
| EWO | iShares MSCI Austria ETF | 22.10 (-0.04%) |
| FBND | Fidelity Total Bond ETF | 44.24 (-0.37%) |
| GLTR | ETFS Physical Precious Metals Basket Shares | 100.65 (-0.17%) |
| IBDP | iShares iBonds Dec 2024 Term Corporate ETF | 25.06 (0.04%) |
| IYC | iShares U.S. Consumer Services ETF | 77.87 (0.36%) |
| PGHY | Invesco Global Short Term High Yield Bond ETF | 19.54 (0.36%) |
| PNQI | Invesco NASDAQ Internet ETF | 38.83 (-0.25%) |
| RXI | iShares Global Consumer Discretionary ETF | 157.35 (-1.23%) |
| SLV | iShares Silver Trust | 24.89 (-0.40%) |
| TFI | SPDR Nuveen Barclays Municipal Bond ETF | 45.79 (-0.07%) |
| UST | ProShares Ultra 7-10 Year Treasury | 40.76 (-0.01%) |
| VTEB | Vanguard Tax-Exempt Bond ETF | 49.91 (-0.10%) |
| DBA | Invesco DB Agriculture Fund | 26.52 (2.20%) |
| FXF | Invesco CurrencyShares Swiss Franc Trust | 97.28 (-0.35%) |
| GBF | iShares Government/Credit Bond ETF | 101.16 (-0.08%) |
| TBT | ProShares UltraShort 20+ Year Treasury | 37.77 (1.56%) |
| AGZ | iShares Agency Bond ETF | 106.68 (-0.16%) |
| BLV | Vanguard Long-Term Bond ETF | 68.20 (-0.66%) |
| BNDX | Vanguard Total International Bond Index Fund | 48.37 (-0.44%) |
| FTSL | First Trust Senior Loan Fund | 46.03 (-0.01%) |
| HYZD | WisdomTree Interest Rate Hedged High Yield Bond Fund | 21.90 (-0.09%) |
| IEI | iShares 3-7 Year Treasury Bond ETF | 113.72 (-0.13%) |
| RAVI | FlexShares Ready Access Variable Income Fund | 75.39 (0.03%) |
| SCHZ | Schwab U.S. Aggregate Bond ETF | 44.79 (-0.27%) |
| SRLN | SPDR Blackstone / GSO Senior Loan ETF | 41.97 (0.05%) |
| AGG | iShares Core U.S. Aggregate Bond ETF | 95.39 (-0.27%) |
| EPHE | iShares MSCI Philippines ETF | 25.21 (-0.10%) |
| MBB | iShares MBS ETF | 89.81 (-0.34%) |
| VCR | Vanguard Consumer Discretionary Index Fund | 299.55 (0.42%) |
| BND | Vanguard Total Bond Market ETF | 70.77 (-0.26%) |
| ISTB | iShares Core 1-5 Year USD Bond ETF | 46.96 (-0.09%) |
| MCHI | iShares MSCI China ETF | 41.35 (1.57%) |
| NEAR | iShares Short Maturity Bond ETF | 50.08 (0.00%) |
| REZ | iShares Residential Real Estate Capped ETF | 70.42 (0.56%) |
| SHV | iShares Short Treasury Bond ETF | 110.39 (0.01%) |
| STIP | iShares 0-5 Year TIPS Bond ETF | 99.31 (0.00%) |
| TLH | iShares 10-20 Year Treasury Bond ETF | 99.05 (-0.77%) |
| UDN | Invesco DB US Dollar Index Bearish Fund | 17.82 (0.03%) |
| VGSH | Vanguard Short-Term Government Bond Index Fund | 57.70 (-0.04%) |
| FDN | First Trust Dow Jones Internet Index Fund | 197.66 (-0.27%) |
| GBIL | Goldman Sachs TreasuryAccess 0-1 Year ETF | 100.03 (0.01%) |
| GSY | Invesco Ultra Short Duration ETF | 49.78 (0.00%) |
| GVI | iShares Intermediate Government/Credit Bond ETF | 102.39 (0.00%) |
| MINT | PIMCO Enhanced Short Maturity ETF | 100.50 (0.01%) |
| SUB | iShares Short-Term National Muni Bond ETF | 104.55 (-0.06%) |
| DBE | Invesco DB Energy Fund | 20.91 (-0.48%) |
| DWX | SPDR S&P International Dividend ETF | 34.12 (-0.66%) |
| EWH | iShares MSCI Hong Kong ETF | 15.51 (1.70%) |
| FLOT | iShares Floating Rate Bond ETF | 50.99 (0.00%) |
| GOVT | iShares Core U.S. Treasury Bond ETF | 22.18 (0.00%) |
| HEWG | iShares Currency Hedged MSCI Germany ETF | 34.41 (-1.31%) |
| IBND | SPDR Bloomberg Barclays International Corporate Bond ETF | 28.46 (-0.77%) |
| PHB | Invesco Fundamental High Yield Corporate Bond ETF | 17.79 (-0.34%) |
| PWZ | Invesco California AMT-Free Municipal Bond ETF | 24.49 (-0.12%) |
| SCHR | Schwab Intermediate-Term US Treasury ETF | 47.99 (-0.14%) |
| TBF | Proshares Short 20+ Year Treasury | 24.91 (0.95%) |
| TIPX | SPDR Bloomberg Barclays 1-10 Year TIPS ETF | 18.37 (-0.16%) |
| VNM | VanEck Vectors Vietnam ETF | 12.22 (0.00%) |
| VTIP | Vanguard Short-Term Inflation-Protected Securities ETF | 47.85 (-0.04%) |
| BIL | SPDR Bloomberg Barclays 1-3 Month T-Bill ETF | 91.72 (0.01%) |
| CMF | iShares California AMT-Free Muni Bond ETF | 56.87 (-0.10%) |
| FLRN | SPDR Bloomberg Barclays Investment Grade Floating Rate ETF | 30.80 (-0.02%) |
| GXC | SPDR S&P China ETF | 67.57 (0.96%) |
| BSV | Vanguard Short-Term Bond Index Fund | 76.00 (-0.06%) |
| FDT | First Trust Developed Markets ex-US Alphadex Fund | 54.97 (0.05%) |
| MUB | iShares National AMT-Free Muni Bond ETF | 106.45 (-0.06%) |
| SHM | SPDR Nuveen Barclays Short Term Municipal Bond ETF | 47.16 (0.03%) |
| SHY | iShares 1-3 Year Treasury Bond ETF | 81.25 (-0.03%) |
| SJNK | SPDR Bloomberg Barclays Short Term High Yield Bond ETF | 24.91 (-0.16%) |
| TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 23.54 (-0.04%) |
| TLT | iShares 20+ Year Treasury Bond ETF | 88.34 (-0.78%) |
| UUP | Invesco DB US Dollar Index Bullish Fund | 28.82 (0.12%) |
| FTSM | First Trust Enhanced Short Maturity ETF | 59.76 (-0.01%) |
| MLN | VanEck Vectors AMT-Free Long Municipal Index ETF | 17.73 (0.00%) |
| USCI | United States Commodity Index Fund | 63.15 (0.39%) |
| DBC | Invesco DB Commodity Index Tracking Fund | 23.51 (-0.13%) |
| FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 77.78 (0.56%) |
| GSG | iShares S&P GSCI Commodity Indexed Trust | 22.55 (-0.38%) |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 47.91 (-0.01%) |
| SIVR | Aberdeen Standard Physical Silver Shares ETF | 26.05 (-0.36%) |
| TMF | Direxion Daily 20 Plus Year Treasury Bull 3X Shares | 44.20 (-2.21%) |
| FXC | Invesco Currencyshares Canadian Dollar Trust | 71.46 (-0.25%) |
| WOOD | iShares Global Timber & Forestry ETF | 79.38 (-0.21%) |
| IUSB | iShares Core Total USD Bond Market ETF | 44.45 (-0.26%) |
| VGLT | Vanguard Long-Term Government Bond Index Fund | 55.56 (-0.71%) |
| BKLN | Invesco Senior Loan ETF | 21.07 (0.05%) |
| SCHP | Schwab U.S. TIPS ETF | 51.27 (-0.22%) |
| YCS | ProShares UltraShort Yen | 86.75 (0.41%) |
| BAB | Invesco Taxable Municipal Bond ETF | 25.73 (-0.29%) |
| IGOV | iShares International Treasury Bond ETF | 38.41 (-0.67%) |
| TIP | iShares TIPS Bond ETF | 105.67 (-0.20%) |
| USDU | WisdomTree Bloomberg US Dollar Bullish Fund | 26.66 (0.24%) |
| TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23.23 (-0.11%) |
| XLY | Consumer Discretionary Select Sector SPDR Fund | 174.22 (0.98%) |
| FXI | iShares China Large-Cap ETF | 25.25 (1.83%) |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index ETF | 70.50 (-1.37%) |
| LIT | Global X Lithium & Battery Tech ETF | 41.87 (-1.11%) |
| AGQ | ProShares Ultra Silver | 33.99 (-0.70%) |
| IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.76 (0.00%) |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET | 14.21 (-0.07%) |
| BWX | SPDR Bloomberg Barclays International Treasury Bond ETF | 21.55 (-0.46%) |
| ZSL | ProShares UltraShort Silver | 13.77 (0.66%) |
| RTH | VanEck Vectors Retail ETF | 200.42 (-0.07%) |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 24.41 (0.12%) |
| GCC | WisdomTree Continuous Commodity Index Fund | 19.39 (0.31%) |
| EDV | Vanguard Extended Duration Treasury Index Fund | 68.98 (-1.05%) |
| XME | SPDR S&P Metals & Mining ETF | 59.34 (-0.26%) |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 21.64 (5.56%) |
| IAGG | iShares Core International Aggregate Bond ETF | 49.34 (0.00%) |
| PSQ | ProShares Short QQQ | 45.77 (-0.32%) |
| SHYD | VanEck Vectors Short High-Yield Municipal Index ETF | 22.17 (0.00%) |
| EUO | ProShares UltraShort Euro | 31.55 (0.00%) |
| LTPZ | PIMCO 15+ Year US TIPS Index ETF | 52.28 (-0.63%) |
| CORN | Teucrium Corn Fund | 20.02 (-0.69%) |
| EFZ | ProShares Short MSCI EAFE | 16.80 (0.00%) |
| EPU | iShares MSCI All Peru Capped ETF | 39.84 (0.52%) |
| SCO | ProShares UltraShort Bloomberg Crude Oil | 15.68 (0.45%) |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | 119.83 (0.01%) |
| GUNR | Flexshares Morningstar Global Upstream Natural Resources | 41.60 (0.23%) |
| QID | ProShares UltraShort QQQ | 48.66 (-0.64%) |
| COMT | iShares Commodities Select Strategy ETF | 27.66 (0.11%) |
| EUM | ProShares Short MSCI Emerging Markets | 14.21 (-0.09%) |
| GLL | ProShares UltraShort Gold | 21.47 (0.09%) |
| GNR | SPDR S&P Global Natural Resources ETF | 58.06 (0.12%) |
| DJP | iPath Bloomberg Commodity Index Total Return ETN | 32.40 (-0.25%) |
| VXZ | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 13.60 (0.00%) |
| MXI | iShares Global Materials ETF | 86.71 (-0.11%) |
| SH | ProShares Short S&P500 | 12.34 (-0.04%) |
| VIXM | ProShares VIX Mid-Term Futures ETF | 15.67 (0.00%) |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 24.00 (0.00%) |
| SQQQ | ProShares UltraPro Short QQQ ETF | 11.79 (-1.01%) |
| DOG | ProShares Short Dow30 | 29.46 (0.24%) |
| WEAT | Teucrium Wheat Fund | 5.76 (1.77%) |
| EEV | ProShares UltraShort MSCI Emerging Markets | 19.79 (0.48%) |
| PALL | Aberdeen Standard Physical Palladium Shares ETf | 92.21 (-1.57%) |
| SRS | ProShares UltraShort Real Estate | 16.96 (-0.82%) |
| DBB | Invesco DB Base Metals Fund | 19.98 (0.43%) |
| SDS | ProShares UltraShort S&P500 | 26.72 (-0.22%) |
| BZQ | ProShares UltraShort MSCI Brazil Capped | 12.49 (0.99%) |
| RWM | ProShares Short Russell2000 | 21.45 (0.52%) |
| SOXS | Direxion Daily Semiconductor Bear 3x Shares | 39.65 (-3.72%) |
| DUST | Direxion Daily Gold Miners Index Bear 3x Shares | 8.44 (-0.12%) |
| EDZ | Direxion Daily Emerging Markets Bear 3X Shares | 10.85 (-0.73%) |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares | 9.74 (-0.10%) |
| DUG | ProShares UltraShort Oil & Gas | 8.86 (0.23%) |
| DXD | ProShares UltraShort Dow30 | 33.04 (0.15%) |
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | 13.57 (0.00%) |
| BIS | ProShares UltraShort Nasdaq Biotechnology | 19.77 (-0.85%) |
| SPXU | ProShares UltraPro Short S&P500 | 36.02 (0.10%) |
| VIXY | ProShares VIX Short-Term Futures ETF | 13.49 (0.00%) |
| COPX | Global X Copper Miners ETF | 44.55 (0.35%) |
| PICK | iShares MSCI Global Metals & Mining Producers ETF | 42.32 (0.00%) |
| ERY | Direxion Daily Energy Bear 2x Shares | 21.11 (0.33%) |
| SLX | VanEck Vectors Steel ETF | 69.14 (-0.87%) |
| SDOW | ProShares UltraPro Short Dow30 | 17.50 (0.29%) |
| JDST | Direxion Daily Junior Gold Miners Index Bear 3X Shares | 4.32 (0.82%) |
| TWM | ProShares UltraShort Russell2000 | 11.88 (0.85%) |
| SKF | ProShares UltraShort Financials | 12.57 (0.96%) |
| UNG | United States Natural Gas Fund, LP | 14.35 (-7.06%) |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | 33.20 (0.00%) |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 10.35 (2.78%) |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares | 8.62 (0.12%) |
| SRTY | ProShares UltraPro Short Russell2000 | 30.40 (0.93%) |
| TZA | Direxion Daily Small Cap Bear 3x Shares | 20.16 (1.26%) |
| FAZ | Direxion Daily Financial Bear 3X Shares | 10.58 (0.00%) |
| BOIL | ProShares Ultra Bloomberg Natural Gas | 13.46 (-9.45%) |
| AIO | AllianzGI Artificial Intelligence & Technology Opps Fund | 19.19 (0.16%) |
| NLR | VanEck Vectors Uranium+Nuclear Energy ETF | 76.23 (-0.66%) |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 13.65 (0.11%) |
| FITE | SPDR Kensho Future Security ETF | 54.63 (-0.36%) |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 24.45 (-1.96%) |
| XSOE | WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 28.97 (0.35%) |
| CHIQ | Global X China Consumer ETF | 17.76 (0.62%) |
| DNL | WisdomTree Global ex-US Dividend Growth Fund | 37.69 (-0.37%) |
| VEGI | iShares MSCI Global Agriculture Producers ETF | 37.18 (-0.60%) |
| ETHO | Etho Climate Leadership U.S. ETF | 54.92 (-0.27%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 (-0.31%) |
| ARKK | ARK Innovation ETF | 43.91 (0.09%) |
| BBAX | JPMorgan BetaBuilders Developed Asia ex-Japan ETF | 46.92 (0.00%) |
| AAAU | Perth Mint Physical Gold ETF | 22.95 (0.00%) |
| FLJP | Franklin FTSE Japan ETF | 29.45 (0.27%) |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 20.45 (-0.34%) |
| PMX | PIMCO Municipal Income Fund III | 7.57 (1.34%) |
| IVOL | Quadratic Interest Rate Volatility & Inflation Hedge ETF | 18.57 (0.08%) |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 39.87 (0.83%) |
| AWAY | ETFMG Travel Tech ETF | 19.82 (-0.65%) |
| PNI | PIMCO New York Municipal Income Fund II | 7.17 (0.28%) |
| PMF | PIMCO Municipal Income Fund | 8.90 (-1.11%) |
| ARKW | ARK Web x.0 ETF | 75.92 (-0.56%) |
| ESPO | VanEck Vectors Video Gaming and eSports ETF | 59.77 (0.02%) |
| CLOU | Global X Cloud Computing ETF | 20.59 (-0.19%) |
| CACG | ClearBridge All Cap Growth ETF | 49.61 (-0.58%) |
| BFEB | Innovator S&P 500 Buffer ETF - February | 38.65 (0.00%) |
| UAE | iShares MSCI UAE Capped ETF | 14.25 (-0.28%) |
| IVAL | Alpha Architect International Quantitative Value ETF | 25.96 (0.00%) |
| IMOM | Alpha Architect International Quantitative Momentum ETF | 27.62 (0.00%) |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | 27.23 (-0.09%) |
| ARKG | ARK Genomic Revolution Multi-Sector ETF | 23.68 (0.00%) |
| ARKF | ARK Fintech Innovation ETF | 27.73 (-1.65%) |
| NRGU | MicroSectors U S Big Oil Index 3X Leveraged | 640.42 (-1.27%) |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.09 (-0.15%) |
| ITEQ | BlueStar Israel Technology ETF | 43.11 (-2.73%) |
| WCLD | WisdomTree Cloud Computing Fund | 32.66 (0.08%) |
| MSOS | AdvisorShares Pure US Cannabis ETF | 8.88 (1.66%) |
| PBW | Invesco WilderHill Clean Energy | 19.68 (-0.35%) |
| HERO | Global X Video Games & Esports | 19.50 (0.26%) |
| XITK | SPDR FactSet Innovative Technol | 138.45 (0.21%) |
| BLOK | Amplify Transformational Data Sharing ETF | 32.57 (-1.09%) |
| LOUP | Innovator Loup Frontier Tech E | 44.52 (1.61%) |
| USOI | Credit Suisse AG | 76.44 (-0.47%) |
| SOXX | iShares Semiconductor ETF | 208.57 (1.31%) |
| PRNT | 3D Printing (The) ETF | 21.24 (0.00%) |
| HAIL | SPDR S&P Kensho Smart Mobility | 27.34 (0.58%) |
| ARKX | ARK Space Exploration & Innovation ETF | 14.43 (0.00%) |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 109.59 (-3.21%) |
| GLDI | CREDIT SUISSE X LNK GLD CVR CALL | 148.60 (-0.07%) |
| SLVO | Credit Suisse X Links Silver Shares Covered Call ETN Exp 21 Apr 2033 | 77.51 (-0.46%) |
| BETZ | Roundhill Sports Betting & iGaming ETF | 16.74 (-1.24%) |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 51.65 (0.00%) |
| SCC | ProShares UltraShort Consumer Services ETF | 16.15 (-1.54%) |
| MILN | Global X Millennial Consumer ETF | 37.76 (0.13%) |
| EHI | Western Asset Global High Income Fund, Inc. | 6.83 (-1.30%) |
| ICLN | iShares Global Clean Energy ETF | 13.13 (-0.94%) |
| DMO | Western Asset Mortgage Opportunity Fund, Inc. | 11.35 (-1.18%) |
| NMCO | Nuveen Municipal Credit Opportunities Fund | 10.19 (0.10%) |
| RMM | Rivernorth Managed Duration Municipal Income Fund Inc | 14.69 (0.20%) |
| BSTZ | BlackRock Science and Technology Trust II | 17.32 (0.14%) |
| BMEZ | BlackRock Health Sciences Trust II | 14.70 (-0.51%) |
| XFLT | XAI Octagon Floating Rate Alternative Income Term Trust | 6.99 (-0.07%) |
| AIEQ | AI Powered Equity ETF | 34.64 (0.47%) |
| META | Meta Platforms | 493.69 (-0.48%) |
| GNT | GAMCO Natural Resources, Gold & Income Tust | 5.22 (-0.57%) |
| EDOC | Global X Telemedicine & Digital | 8.81 (0.00%) |
| GTEK | Goldman Sachs Future Tech Leade | 27.65 (0.64%) |
| BITO | ProShares Trust - ProShares Bitcoin Strategy ETF | 27.88 (-3.90%) |
| JEPI | JPMorgan Equity Premium Income | 56.41 (0.09%) |
| KRBN | KraneShares Global Carbon Strat | 31.89 (0.28%) |
| KSA | iShares Trust iShares MSCI Saud | 42.69 (-1.51%) |
| QYLD | Global X NASDAQ-100 Covered Cal | 17.40 (0.17%) |
| SARK | Tuttle Capital Short Innovation | 30.54 (-0.16%) |
| CWEB | Direxion Daily CSI China Internet Bull 2X Shares | 33.55 (4.65%) |
| TECS | Direxion Daily Technology Bear 3X Shares ETF | 8.89 (-1.77%) |
| FNGD | Bank of Montreal MicroSectors FANG Index 3X Inverse Leveraged ETF | 40.41 (-1.75%) |
| FNGU | Bank of Montreal MicroSectors FANG Index 3X Leveraged ETN | 286.20 (2.17%) |
| METV | Roundhill Ball Metaverse ETF | 11.79 (0.17%) |
| THQ | Tekla Healthcare Opportunities Fund | 19.44 (0.67%) |
| DBL | Doubleline Opportunistic Credit Fund common stock | 14.85 (-0.20%) |
| BUI | Blackrock Utlts Infra and Pwr Oprtnt Trst | 21.41 (0.75%) |
| NRK | Nuveen New York AMT-Fr Qty Mnpl Incm Fd | 10.69 (-0.05%) |
| GUT | Gabelli Utility Trust | 5.55 (-0.18%) |
| DMF | Bny Mellon Municipal Income Inc | 6.61 (-0.60%) |
| WIA | Western Asset Inflation-Linked Income Fd | 7.91 (-0.50%) |
| GAM | General American Investors Company Inc | 45.49 (0.00%) |
| ECC | Eagle Point Credit Company Inc | 10.03 (0.05%) |
| BTT | Blackrock Municipal 2030 Trgt Trm Trst | 20.63 (-0.19%) |
| THW | Tekla World Healthcare Fund | 12.61 (-0.04%) |
| GBAB | Guggenhm Txble Mcpl Bnd & Invt Gd Dt Trt | 15.65 (-0.25%) |
| ETO | Eaton Vance Tax-Advantaged Global Divide | 23.96 (-0.54%) |
| NXC | Nuveen CA Select Tax-Free Income Portfol | 12.94 (0.08%) |
| JRI | Nuveen Real Asset Income and Growth Fund | 11.22 (-0.04%) |
| CDL | VictoryShares US LgCp High Div Vol Wtd Idx ETF | 60.90 (0.04%) |
| ETV | Eaton Vance Tax-Mngd Buy-Wrt Opport Fund | 12.63 (-0.20%) |
| BOE | BlackRock Enhanced Global Dividend Trust | 10.07 (-0.25%) |
| SPE | Special Opportunities Fund, Inc. Common Stock | 12.43 (0.40%) |
| TARK | AXS 2X Innovation ETF | 60.38 (-0.16%) |
| CLDL | Direxion Daily Cloud Computing Bull 2X Shares | 9.69 (-0.41%) |
| FNGG | Direxion Daily Select Large Cap | 107.14 (1.14%) |
| BULZ | Bank of Montreal MicroSectors FANG Innovation 3x Leveraged ETN | 111.99 (0.87%) |
| KOLD | ProShares UltraShort Bloomberg | 72.16 (10.17%) |
| DPG | Duff & Phelps Global Utility In | 9.46 (0.00%) |
| MFD | Macquarie/First Trust Global ETF | 7.31 (0.55%) |
| BITI | BetaPro Inverse Bitcoin ETF | 8.07 (3.59%) |
| BITQ | Bitwise Crypto Industry Innovators ETF | 11.92 (1.71%) |
| NRGD | MicroSectors US Big Oil Index 3X Inverse Leveraged ETN | 136.29 (-0.18%) |
| RQI | Cohen & Steers Qlty Inc Realty Fund Inc | 11.02 (-0.63%) |
| MMT | MFS Multimarket Income Trust | 4.50 (-0.44%) |
| GDV | Global Dividend Growth Split Corp Class A | 22.18 (-0.14%) |
| UYM | ProShares Ultra Basic Materials | 26.06 (0.08%) |
| KLNE | Direxion Daily Global Clean Energy Bull 2X Shares | 6.13 (0.09%) |
| EPV | ProShares UltraShort FTSE Europ | 8.16 (1.12%) |
| AAPU | Apple Single-Stock Leveraged ETF | 21.63 (2.08%) |
| TSLQ | AXS TSLA Bear Daily ETF | 40.52 (-12.03%) |
| NVDS | AXS 1.25X NVDA Bear Daily ETF | 73.09 (4.06%) |
| AAPD | Direxion Daily AAPL Bear 1X Sha | 23.20 (-0.47%) |
| PHK | Pimco High Income Fund Pimco Hi | 4.78 (-0.21%) |
| YCL | ProShares Ultra Yen | 22.08 (-0.54%) |
| IHAK | iShares Cybersecurity and Tech | 44.40 (-0.09%) |
| TSLL | Direxion Daily TSLA Bull 1.5X S | 6.67 (23.75%) |
| GDXU | MicroSectors Gold Miners 3X Lev | 34.74 (0.26%) |
| MSOX | AdvisorShares MSOS 2x Daily ETF | 4.71 (1.95%) |
| FLYU | MicroSectors Travel 3X Leveraged ETN Fund | 46.98 (-2.20%) |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 16.73 (-1.01%) |
| PFIX | Simplify Interest Rate Hedge ETF | 53.50 (2.53%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.50 (0.03%) |
| QQQM | Invesco NASDAQ 100 ETF | 175.66 (0.43%) |
| BLKC | Invesco Alerian Galaxy Blockcha | 19.14 (0.00%) |
| GDXD | MicroSectors Gold Miners 3X Inverse Leveraged ETN | 2.79 (-0.89%) |
| NXN | Nuveen Insured New York Select Tax-Free Income Portfolio | 11.55 (-0.17%) |
| URNM | Sprott Uranium Miners ETF | 50.07 (-0.54%) |
| BATT | Amplify ETF Trust | 8.89 (0.51%) |
| NVDL | GraniteShares 1.5x Long NVDA Daily ETF | 31.19 (-6.84%) |
| RINF | ProShares Inflation Expectations ETF | 33.17 (0.23%) |
| CHAT | Tidal Trust II - Roundhill Generative AI & Technology ETF | 32.85 (-0.18%) |
| QTUM | Defiance Quantum ETF | 57.16 (0.56%) |
| BOTZ | Global X Robotics and Artificial Intelligence ETF | 29.57 (-0.24%) |
| UBOT | Direxion Daily Robo AI & Automation Ix Bl 2X Shs | 21.29 (-0.56%) |
| AIQ | Global X Artificial Intelligence & Technology ETF | 32.45 (0.39%) |
| DRV | Direxion Daily Real Estate Bear 3X Shares | 44.00 (-0.54%) |
| BNKD | MicroSectors U S Big Banks Index 3X Inverse Leveraged ETN | 4.53 (-0.44%) |
| TSLY | YieldMax TSLA Option Income Strategy ETF | 14.71 (11.57%) |
| WGMI | Valkyrie Bitcoin Miners ETF | 16.36 (-3.28%) |
| XXXX | MAX S&P 500 4X Leveraged ETN | 33.19 (-0.06%) |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares ETF | 113.89 (-0.55%) |
| ARKB | ARK 21Shares Bitcoin ETF | 63.92 (0.00%) |
