| Ticker | Company | Price / Return |
| GOLD | Barrick Gold Corporation | 17.14 (0.32%) |
| KGC | Kinross Gold Corporation | 6.78 (0.67%) |
| NGD | New Gold Inc | 1.80 (0.28%) |
| OR | Osisko Gold Royalties Ltd | 16.04 (0.60%) |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 39.17 (1.56%) |
| AU | AngloGold Ashanti Limited | 23.84 (4.63%) |
| BTG | B2Gold Corp | 2.63 (2.13%) |
| AAAU | Perth Mint Physical Gold ETF | 23.17 (0.00%) |
| SAND | Sandstorm Gold Ltd | 5.61 (2.19%) |
| GLD | SPDR Gold Trust | 216.65 (0.34%) |
| JDST | Direxion Daily Junior Gold Miners Index Bear 3X Shares | 4.06 (-1.22%) |
| DUST | Direxion Daily Gold Miners Index Bear 3x Shares | 7.71 (-1.41%) |
| GDX | VanEck Vectors Gold Miners ETF | 34.62 (0.83%) |
| GLL | ProShares UltraShort Gold | 21.16 (-0.61%) |
| UGL | ProShares Ultra Gold | 79.47 (0.52%) |
| IAU | iShares Gold Trust | 44.25 (0.32%) |
| SGOL | abrdn Physical Gold Shares ETF | 22.36 (0.34%) |
| GLDI | CREDIT SUISSE X LNK GLD CVR CALL | 148.60 (-0.62%) |
| NEM | Newmont Corporation | 42.97 (-1.01%) |
| EGO | Eldorado Gold Corporation | 15.14 (2.44%) |
| IAG | IAMGOLD Corporation | 3.77 (1.75%) |
| NUGT | Direxion Daily Gold Miners Index Bull 3x Shares | 40.22 (0.80%) |
| FNV | Franco-Nevada Corporation | 123.02 (1.20%) |
| RGLD | Royal Gold, Inc | 124.33 (0.12%) |
| AEM | Agnico Eagle Mines Limited | 65.89 (1.46%) |
| CDE | Coeur Mining, Inc | 4.92 (2.07%) |
| USAU | U.S. Gold Corp | 4.08 (-0.49%) |
| SA | Seabridge Gold Inc | 15.76 (1.22%) |
| THM | International Tower Hill Mines Ltd | 0.65 (0.02%) |
| DRD | DRDGOLD Limited | 8.34 (1.09%) |
| TRX | Tanzanian Gold Corporation | 0.46 (1.39%) |
| HL | Hecla Mining Company | 5.09 (0.79%) |
| HMY | Harmony Gold Mining Company Limited | 8.96 (-0.72%) |
| CMCL | Caledonia Mining Corporation Plc | 10.12 (-0.10%) |
| GFI | Gold Fields Limited | 17.58 (1.03%) |
| GDXJ | VanEck Vectors Junior Gold Miners ETF | 42.26 (0.64%) |
| ASA | ASA Gold and Precious Metals Ltd | 17.28 (-0.35%) |
| NG | NovaGold Resources Inc | 2.92 (0.69%) |
| PZG | Paramount Gold Nevada Corp | 0.44 (0.16%) |
| VGZ | Vista Gold Corp | 0.54 (-2.67%) |
| SGDM | Sprott Gold Miners ETF | 26.76 (-0.96%) |
| AUST | Austin Gold Corp | 0.87 (-4.58%) |
| GDXU | MicroSectors Gold Miners 3X Lev | 38.34 (0.66%) |
| AGI | Alamos Gold Inc | 15.26 (1.87%) |
| GDXD | MicroSectors Gold Miners 3X Inverse Leveraged ETN | 2.50 (-0.99%) |
