| Ticker | Company | Price / Return |
| RDFN | Redfin Corporation | 5.66 (-1.39%) |
| Z | Zillow Group, Inc | 42.93 (-0.51%) |
| LGIH | LGI Homes, Inc | 94.47 (-2.16%) |
| LEN | Lennar Corporation | 152.11 (-2.57%) |
| O | Realty Income Corporation | 51.20 (-0.88%) |
| DUO | Fangdd Network Group Ltd | 0.38 (-3.35%) |
| HCP | HashiCorp | 23.33 (-0.43%) |
| GNL | Global Net Lease, Inc | 6.63 (-1.49%) |
| SAFE | Safehold Inc | 18.07 (-2.32%) |
| NREF | NexPoint Real Estate Finance, Inc | 12.96 (0.23%) |
| ZG | Zillow Group, Inc | 42.30 (-0.26%) |
| SRS | ProShares UltraShort Real Estate | 17.51 (3.09%) |
| XLRE | The Real Estate Select Sector SPDR Fund | 36.13 (-1.24%) |
| AHH | Armada Hoffler Properties, Inc | 10.11 (-0.59%) |
| CSGP | CoStar Group, Inc | 86.44 (-1.25%) |
| LADR | Ladder Capital Corp | 10.29 (-0.96%) |
| MFA | MFA Financial, Inc | 10.32 (-1.67%) |
| EQIX | Equinix, Inc | 738.19 (-0.80%) |
| NLY | Annaly Capital Management, Inc | 17.78 (-1.33%) |
| IIPR | Innovative Industrial Properties, Inc | 94.61 (-2.18%) |
| EARN | Ellington Residential Mortgage REIT | 6.53 (-0.76%) |
| BRX | Brixmor Property Group Inc | 20.98 (-1.22%) |
| SPG | Simon Property Group, Inc | 140.56 (-1.29%) |
| CBRE | CBRE Group, Inc | 85.20 (-2.06%) |
| INVH | Invitation Homes Inc | 33.16 (-1.19%) |
| UDR | UDR, Inc | 35.35 (-1.39%) |
| NVR | NVR, Inc | 7661.40 (-1.29%) |
| PHM | PulteGroup, Inc | 106.86 (-1.77%) |
| REG | Regency Centers Corporation | 56.85 (-1.85%) |
| OHI | Omega Healthcare Investors, Inc | 30.12 (-0.69%) |
| GLPI | Gaming and Leisure Properties, Inc | 42.15 (-1.54%) |
| FOR | Forestar Group Inc | 36.12 (-2.19%) |
| MLP | Maui Land & Pineapple Company, Inc | 19.05 (-0.21%) |
| BEKE | KE Holdings Inc | 13.01 (0.42%) |
| NMRK | Newmark Group, Inc | 9.54 (-2.60%) |
| EXPI | eXp World Holdings, Inc | 9.67 (-0.51%) |
| TPH | Tri Pointe Homes, Inc | 35.07 (-1.52%) |
| FPH | Five Point Holdings, LLC | 3.07 (-0.97%) |
| CCS | Century Communities, Inc | 80.64 (-2.05%) |
| JOE | The St. Joe Company | 55.77 (-0.99%) |
| CIGI | Colliers International Group Inc | 109.00 (-0.84%) |
| MAA | Mid-America Apartment Communities, Inc | 124.76 (-1.48%) |
| SOHO | Sotherly Hotels Inc | 1.23 (1.65%) |
| CTO | CTO Realty Growth, Inc | 16.61 (-0.66%) |
| OPEN | Opendoor | 2.15 (-1.83%) |
| COMP | Compass, Inc | 3.35 (2.13%) |
| LODE | Comstock Mining Inc | 0.31 (-2.52%) |
| AEI | Alset EHome International Inc | 0.62 (2.46%) |
| NNN | National Retail Properties, Inc | 39.56 (-1.15%) |
| CHCI | Comstock Holding Companies, Inc | 6.74 (4.66%) |
| IRS | Irsa Inversiones y Rprsntcins SA | 9.25 (-1.91%) |
| REFI | Chicago Atlantic Real Estate Finance, Inc | 15.34 (-0.23%) |
| TRNO | Terreno Realty Corporation | 58.57 (-1.58%) |
| CWK | Cushman & Wakefield plc | 9.43 (-1.62%) |
| MDV | Modiv Inc. | 15.15 (-2.26%) |
| PGRE | Paramount Group, Inc | 4.56 (-0.65%) |
| BALY | Bally's Corporation | 13.05 (-0.68%) |
| SELF | Global Self Storage, Inc | 4.16 (-0.95%) |
| XIN | Xinyuan Real Estate Co., Ltd | 2.66 (-0.37%) |
| ARE | Alexandria Real Estate Equities, Inc | 117.42 (-1.48%) |
| EQR | Equity Residential | 59.68 (-1.62%) |
| RMAX | RE/MAX Holdings, Inc | 7.25 (-1.09%) |
| FRPH | FRP Holdings, Inc | 29.69 (-1.59%) |
| AMH | American Homes 4 Rent | 34.69 (-1.10%) |
| EPR | EPR Properties | 40.01 (-0.99%) |
| STRS | Stratus Properties Inc | 22.49 (1.08%) |
| BFS | Saul Centers, Inc | 35.62 (-0.67%) |
| TCI | Transcontinental Realty Investors, Inc | 32.30 (-2.92%) |
| ELS | Equity LifeStyle Properties, Inc | 61.38 (0.03%) |
| NHI | National Health Investors, Inc | 58.60 (-0.76%) |
| LTC | LTC Properties, Inc | 31.48 (-0.25%) |
| JLL | Jones Lang LaSalle Incorporated | 173.46 (-1.59%) |
| KRC | Kilroy Realty Corporation | 32.62 (-1.00%) |
| REXR | Rexford Industrial Realty, Inc | 44.96 (-0.24%) |
| FLJ | FLJ Group Limited | 0.56 (-2.27%) |
| OMH | Ohmyhome Limited | 0.72 (-0.21%) |
| UK | Ucommune International Ltd | 2.16 (10.77%) |
| UHG | United Homes Group Inc | 6.30 (-1.72%) |
| CWD | CaliberCos Inc | 0.87 (-1.92%) |
| DRV | Direxion Daily Real Estate Bear 3X Shares | 45.46 (3.70%) |
| AFCG | AFC Gamma, Inc | 11.63 (0.39%) |
| LRHC | La Rosa Holdings Corp | 1.48 (0.00%) |
| AIRE | reAlpha Tech Corp | 0.69 (-19.00%) |
| RYN | Rayonier Inc | 30.77 (-1.16%) |
