| Ticker | Company | Price / Return |
| KEY | KeyCorp | 14.71 (0.68%) |
| WAL | Western Alliance Bancorporation | 58.81 (0.31%) |
| RF | Regions Financial Corporation | 19.63 (0.08%) |
| FHN | First Horizon Corporation | 14.83 (0.20%) |
| MTB | M&T Bank Corporation | 146.54 (-0.25%) |
| HBAN | Huntington Bancshares Incorporated | 13.55 (-0.18%) |
| TFC | Truist Financial Corporation | 38.20 (0.61%) |
| SNV | Synovus Financial Corp | 36.87 (0.77%) |
| EWBC | East West Bancorp, Inc | 76.02 (-0.45%) |
| PNC | The PNC Financial Services Group, Inc | 156.12 (-0.12%) |
| FITB | Fifth Third Bancorp | 36.93 (0.30%) |
| ZION | Zions Bancorporation, National Association | 41.77 (1.21%) |
| WBS | Webster Financial Corporation | 44.98 (-1.11%) |
| CMA | Comerica Incorporated | 52.07 (-0.15%) |
| CFG | Citizens Financial Group, Inc | 35.15 (0.41%) |
| OZK | Bank OZK | 46.01 (0.02%) |
| MCB | Metropolitan Bank Holding Corp | 42.13 (1.86%) |
| GGAL | Grupo Financiero Galicia S.A | 30.66 (3.95%) |
| MYFW | First Western Financial, Inc | 16.36 (2.93%) |
| LCNB | LCNB Corp | 15.30 (0.86%) |
| AUBN | Auburn National Bancorporation, Inc | 17.16 (1.48%) |
| SSBI | Summit State Bank | 9.67 (-0.92%) |
| HMST | HomeStreet, Inc | 12.21 (-0.16%) |
| UMBF | UMB Financial Corporation | 83.24 (-0.50%) |
| CATC | Cambridge Bancorp | 64.06 (1.03%) |
| BKU | BankUnited, Inc | 27.23 (-0.09%) |
| BPOP | Popular, Inc | 86.64 (-1.46%) |
| SMBC | Southern Missouri Bancorp, Inc | 41.07 (-0.58%) |
| CFR | Frost Bank | 107.07 (-3.31%) |
| THFF | First Financial Corporation | 36.80 (-0.38%) |
| NYCB | New York Community Bancorp, Inc | 2.96 (-3.42%) |
| TBBK | The Bancorp, Inc | 30.76 (-7.93%) |
| NWFL | Norwood Financial Corp | 24.37 (1.33%) |
| FUNC | First United Corporation | 22.59 (1.39%) |
| TBNK | Territorial Bancorp Inc | 7.01 (-1.75%) |
| FFWM | First Foundation Inc | 6.10 (-8.96%) |
| HONE | HarborOne Bancorp, Inc | 10.24 (0.10%) |
| BOTJ | Bank of the James Financial Group, Inc | 10.05 (0.70%) |
| WSBC | WesBanco, Inc | 27.57 (-0.68%) |
| ITUB | Itaú Unibanco Holding S.A. | 6.29 (3.03%) |
| LYG | Lloyds Banking Group plc | 2.61 (3.57%) |
| COLB | Columbia Banking System, Inc | 19.09 (0.42%) |
| FCCO | First Community Corporation | 16.75 (2.07%) |
| INBK | First Internet Bancorp | 31.07 (1.17%) |
| BLX | Banco Latinoamericano de Comercio Exterior, S.A | 29.60 (2.21%) |
| BOKF | BOK Financial Corporation | 90.77 (0.89%) |
| TCBI | Texas Capital Bancshares, Inc | 57.84 (-1.32%) |
| BCH | Banco de Chile | 22.18 (0.18%) |
| CVLY | Codorus Valley Bancorp, Inc | 22.55 (0.65%) |
| SHG | Shinhan Financial Group Co., Ltd | 34.20 (7.36%) |
| SSBK | Southern States Bancshares, Inc. | 24.16 (-0.02%) |
| CFBK | CF Bankshares Inc | 18.45 (0.05%) |
| PKBK | Parke Bancorp, Inc | 16.48 (0.06%) |
| SMMF | Summit Financial Group, Inc | 27.43 (0.07%) |
| GNTY | Guaranty Bancshares, Inc | 29.86 (1.81%) |
| UNTY | Unity Bancorp, Inc | 27.42 (0.62%) |
| KRE | SPDR S&P Regional Banking ETF | 48.19 (-0.58%) |
| BPRN | The Bank of Princeton | 29.82 (1.15%) |
| ESSA | ESSA Bancorp, Inc | 16.50 (1.38%) |
| MBCN | Middlefield Banc Corp | 21.84 (0.18%) |
| BOH | Bank of Hawaii Corporation | 58.61 (-0.85%) |
| PB | Prosperity Bancshares, Inc | 63.60 (-0.82%) |
| QCRH | QCR Holdings, Inc | 56.40 (-1.98%) |
| GABC | German American Bancorp, Inc | 32.27 (-0.37%) |
| UNB | Union Bankshares, Inc | 28.27 (0.60%) |
| BY | Byline Bancorp, Inc | 21.79 (3.34%) |
| ABCB | Ameris Bancorp | 47.89 (0.80%) |
| FSFG | First Savings Financial Group, Inc | 15.92 (2.58%) |
| OFG | OFG Bancorp | 36.31 (-0.41%) |
| FVCB | FVCBankcorp, Inc | 11.05 (-1.03%) |
| SYBT | Stock Yards Bancorp, Inc | 46.09 (-0.19%) |
| PFIS | Peoples Financial Services Corp | 38.01 (0.14%) |
| HWBK | Hawthorn Bancshares, Inc | 18.90 (0.05%) |
| PWOD | Penns Woods Bancorp, Inc | 17.52 (-0.45%) |
| BANC | Banc of California, Inc | 14.30 (1.45%) |
| AMTB | Amerant Bancorp Inc | 21.57 (-2.33%) |
| CBU | Community Bank System, Inc | 44.65 (-0.09%) |
| FCBC | First Community Bankshares, Inc | 33.53 (0.12%) |
| FSBW | FS Bancorp, Inc | 31.42 (-0.06%) |
| TMP | Tompkins Financial Corporation | 46.27 (0.93%) |
| GSBC | Great Southern Bancorp, Inc | 52.60 (-0.59%) |
| MBWM | Mercantile Bank Corporation | 36.09 (-1.10%) |
| HTLF | Heartland Financial USA, Inc | 35.70 (0.62%) |
| INDB | Independent Bank Corp | 52.76 (0.78%) |
| FBIZ | First Business Financial Services, Inc | 33.18 (-2.10%) |
| PFBC | Preferred Bank | 76.44 (-1.33%) |
| NBTB | NBT Bancorp Inc | 35.96 (0.62%) |
| BHB | Bar Harbor Bankshares | 25.44 (-0.74%) |
| ORRF | Orrstown Financial Services, Inc | 26.56 (0.49%) |
| SFST | Southern First Bancshares, Inc | 27.14 (-0.53%) |
| NKSH | National Bankshares, Inc | 27.00 (-3.24%) |
| ASB | Associated Banc-Corp | 21.61 (1.15%) |
| FULT | Fulton Financial Corporation | 15.63 (0.42%) |
| BYFC | Broadway Financial Corporation | 5.13 (2.30%) |
| LNKB | LINKBANCORP INC | 6.68 (0.00%) |
| SBCF | Seacoast Banking Corporation of Florida | 23.35 (-1.23%) |
| EGBN | Eagle Bancorp, Inc | 19.40 (-2.81%) |
