| Ticker | Company | Price / Return |
| YUM | Yum! Brands, Inc | 138.46 (0.43%) |
| CMG | Chipotle | 2861.44 (-1.60%) |
| DENN | Denny's Corporation | 8.14 (1.05%) |
| DPZ | Domino's Pizza, Inc | 472.27 (-1.95%) |
| MCD | McDonald's | 271.87 (0.33%) |
| QSR | Restaurant Brands International Inc | 71.36 (0.00%) |
| CBRL | Cracker Barrel | 58.19 (3.21%) |
| PZZA | Papa John's International, Inc | 62.25 (1.47%) |
| JACK | Jack in the Box | 59.74 (2.72%) |
| TXRH | Texas Roadhouse, Inc | 150.56 (0.07%) |
| CAKE | The Cheesecake Factory Incorporated | 34.01 (0.59%) |
| PBPB | Potbelly Corporation | 10.35 (0.58%) |
| KRUS | Kura Sushi | 107.51 (-1.40%) |
| YUMC | Yum China Holdings, Inc | 37.23 (0.03%) |
| SHAK | Shake Shack Inc | 94.85 (-0.40%) |
| WEN | The Wendy's Company | 19.20 (1.08%) |
| TAST | Carrols Restaurant Group, Inc | 9.52 (0.16%) |
| EAT | Brinker International, Inc | 45.02 (-0.62%) |
| WING | Wingstop Inc | 346.31 (-2.83%) |
| DIN | Dine Brands Global, Inc | 43.30 (1.10%) |
| CHUY | Chuy's Holdings, Inc | 30.46 (0.10%) |
| LOCO | El Pollo Loco Holdings, Inc | 8.27 (-0.78%) |
| ARMK | Aramark | 31.72 (1.67%) |
| ARCO | Arcos Dorados Holdings Inc | 10.80 (0.37%) |
| RAVE | RAVE Restaurant Group, Inc | 2.12 (0.47%) |
| BLMN | Bloomin' Brands, Inc | 26.91 (-0.46%) |
| DRI | Darden Restaurants, Inc | 153.19 (0.59%) |
| STKS | The ONE Group Hospitality, Inc | 5.18 (-1.71%) |
| BROS | Dutch Bros Inc | 29.88 (-0.96%) |
| PTLO | Portillo's Inc. | 12.02 (2.34%) |
| BJRI | BJ's Restaurants, Inc | 32.26 (1.26%) |
| ARKR | Ark Restaurants Corp | 13.84 (-1.14%) |
| SG | Sweetgreen, Inc. | 20.66 (-0.84%) |
| RRGB | Red Robin Gourmet Burgers, Inc | 6.26 (4.33%) |
| YOSH | Yoshiharu Global Co. | 4.28 (-1.72%) |
| CAVA | CAVA Group Inc. | 59.67 (-2.98%) |
| GENK | GEN Restaurant Group, Inc. | 9.10 (1.34%) |
