Technology
The application of scientific knowledge for practical purposes, especially in industry. Go to Technology stock screener
| Ticker | Company | Price / Return |
| PI | Impinj, Inc | 120.75 (-2.36%) |
| SSYS | Stratasys Ltd | 9.87 (-0.20%) |
| AMT | American Tower Corporation | 173.26 (-0.53%) |
| T | AT&T Inc | 16.80 (1.79%) |
| S | SentinelOne | 21.59 (1.96%) |
| VZ | Verizon | 39.51 (-0.49%) |
| TMUS | T-Mobile | 164.22 (0.59%) |
| ATHM | Autohome Inc | 25.21 (1.90%) |
| TTMI | TTM Technologies, Inc | 14.61 (0.14%) |
| BHE | Benchmark Electronics, Inc | 30.58 (0.10%) |
| HOLI | Hollysys Automation Technologies Ltd | 24.52 (0.49%) |
| BB | BlackBerry Limited | 2.88 (-0.17%) |
| LDOS | Leidos Holdings, Inc | 128.90 (0.17%) |
| LMT | Lockheed Martin Corporation | 459.38 (-0.15%) |
| SLB | Schlumberger Limited | 49.13 (-0.84%) |
| WDC | Western Digital Corporation | 69.58 (-0.49%) |
| IDT | IDT Corporation | 36.59 (-1.01%) |
| LTBR | Lightbridge Corporation | 2.52 (0.80%) |
| ANET | Arista Networks, Inc | 254.81 (1.45%) |
| YY | JOYY Inc | 33.37 (1.12%) |
| ENR | Energizer Holdings, Inc | 28.79 (-0.47%) |
| AVGO | Broadcom Inc | 1257.72 (0.68%) |
| NTNX | Nutanix, Inc | 60.94 (-0.21%) |
| LGL | The LGL Group, Inc | 5.75 (-1.71%) |
| DELL | Dell Technologies Inc | 120.10 (-0.44%) |
| CTSH | Cognizant Technology Solutions Corporation | 67.53 (-0.35%) |
| WIT | Wipro Limited | 5.46 (-0.82%) |
| LRCX | Lam Research Corporation | 884.53 (-0.33%) |
| Z | Zillow Group, Inc | 43.44 (-0.45%) |
| MU | Micron Technology, Inc | 111.76 (-0.62%) |
| DSGX | The Descartes Systems Group Inc | 94.50 (0.43%) |
| JBL | Jabil Inc | 120.27 (-0.52%) |
| AMBA | Ambarella, Inc | 42.56 (3.19%) |
| XP | XP Inc | 20.64 (0.34%) |
| SPT | Sprout Social, Inc | 52.45 (0.63%) |
| SITM | SiTime Corporation | 76.18 (2.17%) |
| DUO | Fangdd Network Group Ltd | 0.41 (3.75%) |
| DAO | Youdao, Inc | 3.60 (-0.14%) |
| APH | Amphenol Corporation | 116.20 (1.70%) |
| EVH | Evolent Health, Inc | 29.24 (-2.95%) |
| VERB | Verb Technology Company, Inc | 0.18 (9.04%) |
| FUTU | Futu Holdings Limited | 63.97 (3.29%) |
| FVRR | Fiverr | 20.47 (1.39%) |
| PT | Pintec Technology Holdings Limited | 1.11 (0.91%) |
| IBM | IBM | 184.09 (1.05%) |
| STX | Seagate Technology plc | 87.09 (0.65%) |
| NOVT | Novanta Inc | 157.84 (-0.97%) |
| PAGS | PagSeguro Digital Ltd | 11.69 (-1.35%) |
| OLED | Universal Display Corporation | 156.65 (1.79%) |
| PCTY | Paylocity Holding Corporation | 156.18 (-1.70%) |
| SWKS | Skyworks Solutions, Inc | 101.16 (1.87%) |
| ADP | ADP, LLC | 246.70 (-0.06%) |
| EB | Eventbrite, Inc | 5.25 (-2.42%) |
| CDLX | Cardlytics, Inc | 11.54 (-6.71%) |
| CRTO | Criteo S.A | 36.99 (3.88%) |
| GDDY | GoDaddy Inc | 123.80 (0.32%) |
| EVER | EverQuote, Inc | 19.53 (5.57%) |
| ICHR | Ichor Holdings, Ltd | 37.57 (0.08%) |
| LEDS | SemiLEDs Corporation | 1.60 (3.23%) |
| CRUS | Cirrus Logic, Inc | 86.36 (2.51%) |
| LHX | L3Harris Technologies, Inc | 207.65 (-0.02%) |
| SDGR | Schrdinger, Inc. | 24.03 (-3.14%) |
| LITE | Lumentum Holdings Inc | 42.06 (0.12%) |
| CALX | Calix, Inc | 28.26 (0.82%) |
| EH | EHang | 17.46 (0.63%) |
| CMBM | Cambium Networks Corporation | 3.45 (-0.58%) |
| ZG | Zillow Group, Inc | 42.88 (-0.69%) |
| PHR | Phreesia, Inc | 21.95 (-5.16%) |
| ALC | Alcon Inc | 79.58 (-1.46%) |
| CARG | CarGurus, Inc | 23.35 (-0.51%) |
| FLEX | Flex Ltd | 28.46 (-0.23%) |
| RDVT | Red Violet, Inc | 17.02 (0.15%) |
| GRPN | Groupon, Inc | 10.61 (0.62%) |
| INFN | Infinera Corporation | 4.97 (1.74%) |
| CMCM | Cheetah Mobile Inc | 4.05 (-0.25%) |
| TDY | Teledyne Technologies Incorporated | 362.12 (-11.04%) |
| EVBG | Everbridge, Inc | 34.90 (0.00%) |
| COHU | Cohu, Inc | 30.33 (1.27%) |
| WORX | SCWorx Corp | 2.04 (1.49%) |
| QLYS | Qualys, Inc | 172.08 (0.31%) |
| SSTK | Shutterstock, Inc | 42.82 (0.07%) |
| SABR | Sabre Corporation | 2.75 (-0.36%) |
| IQ | iQIYI, Inc | 4.82 (5.24%) |
| ADSK | Autodesk, Inc | 214.94 (-1.37%) |
| SCWX | SecureWorks Corp | 5.73 (-0.52%) |
| VICR | Vicor Corporation | 32.03 (-8.95%) |
| WIMI | WiMi Hologram Cloud Inc | 1.15 (58.53%) |
| RTX | Raytheon Company | 101.00 (-0.37%) |
| EPAM | EPAM Systems, Inc | 244.87 (-1.18%) |
| CREX | Creative Realities, Inc | 3.43 (0.88%) |
| XLK | Technology Select Sector SPDR Fund | 198.08 (0.48%) |
| GPN | Global Payments Inc | 127.43 (0.44%) |
| ADI | Analog Devices, Inc | 196.46 (3.44%) |
| SSNC | SS&C Technologies Holdings, Inc | 61.54 (0.92%) |
| PAYC | Paycom | 188.05 (-0.02%) |
| HPE | Hewlett Packard Enterprise Company | 16.93 (0.56%) |
| HPQ | HP Inc | 28.11 (1.61%) |
| KLAC | KLA Corporation | 656.86 (1.33%) |
| ASML | ASML Holding | 892.11 (-1.05%) |
| MCHP | Microchip Technology Incorporated | 90.69 (5.22%) |
| TEL | TE Connectivity Ltd | 140.03 (-2.23%) |
| GRMN | Garmin Ltd | 142.72 (0.15%) |
| GLW | Corning Incorporated | 31.50 (-0.08%) |
| FICO | Fair Isaac Corporation | 1191.92 (0.31%) |
| MRAM | Everspin Technologies, Inc | 7.46 (1.15%) |
| DKNG | DraftKings | 40.85 (-0.86%) |
| OPRA | Opera Limited | 14.51 (1.04%) |
| JKS | JinkoSolar Holding Co., Ltd | 23.18 (1.31%) |
| UAVS | AgEagle Aerial Systems, Inc | 0.73 (-0.89%) |
| MODN | Model N, Inc | 29.66 (0.03%) |
| ANGI | Angi Inc | 2.05 (-1.91%) |
| RAMP | LiveRamp Holdings, Inc | 32.35 (-2.52%) |
| TZOO | Travelzoo | 8.57 (-8.15%) |
| INSG | Inseego Corp | 3.20 (4.92%) |
| AVTR | Avantor, Inc | 25.45 (-0.76%) |
| MRVL | Marvell Technology | 64.84 (1.53%) |
| GAN | GAN Limited | 1.23 (0.00%) |
| ZI | ZoomInfo Technologies Inc | 15.89 (0.32%) |
| VISL | Vislink Technologies, Inc | 3.81 (-6.85%) |
| EXTR | Extreme Networks, Inc | 11.15 (0.59%) |
| SONO | Sonos, Inc | 17.34 (-2.09%) |
| SONN | Sonnet BioTherapeutics Holdings, Inc | 1.80 (0.56%) |
| COMM | CommScope Holding Company, Inc | 1.05 (5.19%) |
| AEIS | Advanced Energy Industries, Inc | 92.95 (-0.16%) |
| ASX | ASE Group | 10.37 (0.48%) |
| IMOS | ChipMOS TECHNOLOGIES INC | 28.50 (1.46%) |
| BOX | Box, Inc | 27.28 (-0.07%) |
| DQ | Daqo New Energy Corp | 23.73 (3.15%) |
| XPER | Xperi Holding Corporation | 9.99 (4.55%) |
| API | Agora, Inc | 2.50 (0.40%) |
| IDEX | Ideanomics, Inc | 0.87 (-1.49%) |
| FORM | FormFactor, Inc | 41.71 (0.72%) |
| MTCH | Match Group, Inc | 31.93 (0.76%) |
| IAC | IAC/InterActiveCorp | 49.16 (-0.01%) |
| BAND | Bandwidth Inc | 18.47 (1.76%) |
| IZEA | IZEA Worldwide, Inc | 2.56 (5.35%) |
| WIRE | Encore Wire Corporation | 282.70 (-0.32%) |
| ACMR | ACM Research, Inc | 28.16 (2.83%) |
| QH | Quhuo Limited | 0.57 (-4.41%) |
| RUN | Sunrun Inc | 10.03 (-2.39%) |
| LOGI | Logitech International S.A | 79.42 (0.52%) |
| SMCI | Supermicro | 755.86 (-0.79%) |
| VERI | Veritone, Inc | 3.56 (-7.05%) |
| NCNO | nCino, Inc | 30.17 (0.03%) |
| JAMF | Jamf Holding Corp | 19.68 (2.13%) |
| TXN | Texas Instruments | 174.79 (5.63%) |
| WSO | Watsco, Inc | 439.77 (6.34%) |
| KODK | Eastman Kodak Company | 4.58 (-2.03%) |
| VERX | Vertex, Inc | 28.93 (3.54%) |
| ALVR | AlloVir, Inc | 0.78 (-1.05%) |
| UCTT | Ultra Clean Holdings, Inc | 40.29 (1.36%) |
| PDFS | PDF Solutions, Inc | 30.13 (-0.13%) |
| SANM | Sanmina Corporation | 61.69 (1.17%) |
| FTHM | Fathom Holdings Inc | 1.50 (0.00%) |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 5.28 (-1.49%) |
| RXT | Rackspace Technology, Inc | 1.63 (-3.27%) |
| BIGC | BigCommerce Holdings, Inc | 5.83 (0.43%) |
| PRLB | Proto Labs, Inc | 31.90 (-0.62%) |
| IBEX | IBEX Limited | 13.33 (-0.67%) |
| BEKE | KE Holdings Inc | 13.72 (0.84%) |
| MGIC | Magic Software Enterprises Ltd | 11.61 (-1.19%) |
| TRT | Trio-Tech International | 6.34 (-0.16%) |
| INOD | Innodata Inc | 6.33 (10.37%) |
| FN | Fabrinet | 169.83 (0.69%) |
| OSPN | OneSpan Inc | 11.00 (2.71%) |
| AZPN | Aspen Technology, Inc | 197.19 (-0.51%) |
| MSTR | MicroStrategy Incorporated | 1265.13 (-5.49%) |
| IIIV | i3 Verticals, Inc | 23.48 (0.04%) |
| EVTC | EVERTEC, Inc | 38.82 (0.47%) |
| SNPS | Synopsys, Inc | 527.88 (0.07%) |
| PSTG | Pure Storage, Inc | 50.58 (-2.36%) |
| GOOGL | Alphabet Inc | 159.16 (0.57%) |
| TC | TuanChe Limited | 1.45 (-13.17%) |
| MTLS | Materialise NV | 5.28 (2.03%) |
| ACN | Accenture | 313.56 (-1.03%) |
| MSI | Motorola Solutions, Inc | 344.94 (-0.18%) |
| PINC | Premier, Inc | 21.13 (0.45%) |
| TWOU | 2U, Inc | 0.25 (3.25%) |
| UXIN | Uxin Limited | 1.87 (12.65%) |
| PLTR | Palantir | 21.58 (-0.28%) |
| SCKT | Socket Mobile, Inc | 1.06 (2.91%) |
| U | Unity Software Inc | 23.57 (2.03%) |
| LKCO | Luokung Technology Corp | 0.53 (4.00%) |
| LSPD | Lightspeed POS Inc | 13.57 (0.41%) |
| BSY | Bentley Systems, Incorporated | 54.44 (0.04%) |
| CRSR | Corsair Gaming, Inc | 10.94 (-0.64%) |
| SLP | Simulations Plus, Inc | 46.57 (1.24%) |
| GDRX | GoodRx Holdings, Inc | 6.95 (-0.29%) |
| AYI | Acuity Brands, Inc | 253.07 (-0.83%) |
| SYNA | Synaptics Incorporated | 86.10 (3.16%) |
| DXC | DXC Technology Company | 21.05 (-0.50%) |
| MVIS | MicroVision, Inc | 1.43 (1.79%) |
| FTV | Fortive Corporation | 76.13 (-5.66%) |
| IRBT | iRobot | 6.85 (-0.58%) |
| ARRY | Array Technologies, Inc | 12.23 (2.47%) |
| HUBB | Hubbell Incorporated | 398.69 (0.17%) |
| ROG | Rogers Corporation | 108.99 (-0.20%) |
| WK | Workiva Inc | 80.04 (-0.31%) |
| NNDM | Nano Dimension Ltd | 2.50 (1.83%) |
| ALRM | Alarm.com Holdings, Inc | 65.75 (-0.60%) |
| CPSH | CPS Technologies Corporation | 1.81 (1.12%) |
| NGMS | NeoGames S.A | 29.45 (0.07%) |
| YELP | Yelp Inc | 40.43 (0.70%) |
| CANG | Cango Inc | 1.40 (5.26%) |
| SAIC | Science Applications International Corporation | 128.48 (0.31%) |
| MPWR | Monolithic Power Systems, Inc | 641.96 (5.00%) |
| GLOB | Globant S.A | 183.41 (1.44%) |
| GSIT | GSI Technology, Inc | 3.73 (0.27%) |
| CBAT | CBAK Energy Technology, Inc | 1.04 (3.47%) |
| NXPI | NXP Semiconductors N.V | 235.15 (4.23%) |
| TER | Teradyne, Inc | 100.65 (0.80%) |
| CAMP | CalAmp Corp | 3.21 (-3.60%) |
| WISA | Summit Wireless Technologies, Inc | 5.99 (11.13%) |
| TTGT | TechTarget, Inc | 27.59 (1.16%) |
| HIMX | Himax Technologies, Inc | 4.96 (1.02%) |
| CTS | CTS Corporation | 45.62 (0.27%) |
| ADTN | ADTRAN, Inc | 4.75 (-0.73%) |
| LPL | LG Display Co., Ltd | 4.05 (1.12%) |
| LASR | nLIGHT, Inc | 11.03 (0.73%) |
| EGAN | eGain Corporation | 6.23 (0.00%) |
| RFIL | RF Industries, Ltd | 2.99 (0.00%) |
| PHUN | Phunware, Inc | 6.31 (2.44%) |
| TENB | Tenable Holdings, Inc | 46.41 (0.56%) |
| CYBR | CyberArk Software Ltd | 244.53 (1.84%) |
| OSS | One Stop Systems, Inc | 2.84 (2.16%) |
| CLSK | CleanSpark, Inc | 19.75 (-4.73%) |
| PUBM | PubMatic, Inc | 23.37 (2.32%) |
| BOXL | Boxlight Corporation | 0.55 (-1.58%) |
| OPEN | Opendoor | 2.15 (-3.81%) |
| WNW | Wunong Net Technology Company Limited | 1.05 (0.00%) |
| GWRE | Guidewire Software, Inc | 113.64 (-0.12%) |
| ALLT | Allot Ltd | 2.15 (1.65%) |
| VNT | Vontier Corporation | 40.30 (-1.12%) |
| VOXX | VOXX International Corporation | 7.09 (1.14%) |
| BOSC | B.O.S. Better Online Solutions Ltd | 2.79 (-1.06%) |
| FOUR | Shift4 Payments, Inc | 61.08 (-0.96%) |
| INTZ | Intrusion Inc | 1.79 (0.00%) |
| MTC | Mmtec, Inc | 3.62 (61.61%) |
| WATT | Energous Corporation | 1.38 (1.47%) |
| NEON | Neonode Inc | 1.64 (-3.53%) |
| KOSS | Koss Corporation | 2.48 (4.64%) |
| VUZI | Vuzix Corporation | 1.32 (1.15%) |
| SOS | SOS Limited | 1.15 (3.60%) |
| BMBL | Bumble Inc | 10.46 (2.60%) |
| YEXT | Yext, Inc | 5.50 (-0.72%) |
| WRAP | Wrap Technologies, Inc | 1.98 (-2.23%) |
| RMNI | Rimini Street, Inc | 2.79 (-0.36%) |
| SSTI | ShotSpotter, Inc | 13.47 (1.13%) |
| XELA | Exela Technologies, Inc | 1.92 (-1.54%) |
| RBLX | Roblox | 35.03 (-3.48%) |
| BLIN | Bridgeline Digital, Inc | 1.29 (4.44%) |
| CLPS | CLPS Incorporation | 0.99 (2.06%) |
| COUR | Coursera, Inc | 11.91 (-1.69%) |
| BKTI | BK Technologies Corporation | 14.06 (-1.26%) |
| CAMT | Camtek Ltd | 77.48 (1.06%) |
| PAR | PAR Technology Corporation | 41.96 (-1.46%) |
| WKEY | WISeKey International Holding AG | 2.10 (-2.10%) |
| APP | Applovin | 69.67 (-2.13%) |
| PATH | UiPath, Inc. | 19.68 (0.64%) |
| DV | DoubleVerify Holdings, Inc. | 30.79 (0.97%) |
| SKYT | SkyWater Technology, Inc. | 9.08 (-0.11%) |
| COIN | Coinbase, Inc | 224.50 (-5.05%) |
| ONTF | ON24, Inc | 6.71 (-0.15%) |
| LYTS | LSI Industries Inc | 14.60 (0.55%) |
| IDN | Intellicheck, Inc | 3.17 (0.47%) |
| PSFE | Paysafe Limited | 14.63 (-1.15%) |
| NTWK | NetSol Technologies, Inc | 2.74 (-0.36%) |
| SEMR | SEMrush Holdings, Inc | 12.29 (0.29%) |
| ALKT | Alkami Technology, Inc. | 24.50 (-0.26%) |
| BCOV | Brightcove Inc | 1.65 (-1.79%) |
| PRCH | Porch Group Inc | 3.28 (-1.20%) |
| OLO | Olo Inc | 4.91 (-0.30%) |
| REFR | Research Frontiers Incorporated | 1.62 (8.72%) |
| LPTH | LightPath Technologies, Inc | 1.45 (-3.02%) |
| DZSI | DZS Inc | 1.14 (-5.00%) |
| NTGR | NETGEAR, Inc | 14.73 (1.06%) |
| AMST | Amesite Inc | 3.27 (64.07%) |
| WKME | WalkMe Ltd | 7.94 (-1.12%) |
| JNPR | Juniper Networks, Inc | 35.24 (-1.77%) |
| MRIN | Marin Software Incorporated | 2.41 (1.69%) |
| AEHR | Aehr Test Systems | 11.14 (5.54%) |
| CLFD | Clearfield, Inc | 29.60 (0.58%) |
| DUOL | Duolingo | 216.69 (-1.74%) |
| HOOD | Robinhood | 17.32 (-1.73%) |
| HLIT | Harmonic Inc | 9.41 (-1.77%) |
| ANY | Sphere 3D Corp. | 1.15 (-4.58%) |
| CDNS | Cadence Design Systems, Inc | 277.61 (-1.47%) |
| PWSC | Powerschool Holdings Inc | 17.57 (-0.62%) |
| AVPT | AvePoint, Inc. | 7.92 (0.00%) |
| ASTS | AST SpaceMobile Inc | 2.15 (-0.23%) |
| RDWR | Radware Ltd | 17.41 (2.17%) |
| FCUV | Focus Universal Inc | 0.27 (-13.92%) |
| DAIO | Data I/O Corporation | 3.50 (-2.23%) |
| DMRC | Digimarc Corporation | 22.19 (-0.14%) |
| MLAB | Mesa Laboratories, Inc | 104.34 (-2.14%) |
| INVE | Identiv, Inc | 5.11 (1.59%) |
| TWKS | Thoughtworks Holding, Inc | 2.38 (-1.24%) |
| BKSY | BlackSky Technology Inc. | 1.27 (3.25%) |
| VSAT | Viasat, Inc | 16.13 (-3.73%) |
| PALT | Paltalk, Inc. | 3.59 (-1.91%) |
| NVEI | Nuvei | 32.14 (0.19%) |
| PRFT | Perficient, Inc | 45.17 (-0.68%) |
| TRMB | Trimble Inc | 59.49 (-0.34%) |
| NICE | NICE Ltd | 230.66 (0.98%) |
| VMEO | Vimeo, Inc. | 3.52 (0.43%) |
| AMPL | Amplitude, Inc. | 9.91 (0.81%) |
| CHKP | Check Point Software Technologies Ltd | 161.00 (0.12%) |
| DUOT | Duos Technologies Group, Inc | 3.10 (-0.80%) |
| GROM | Grom Social Enterprises Inc | 0.58 (-6.45%) |
| KOPN | Kopin Corporation | 0.87 (-9.66%) |
| GFS | GlobalFoundries | 47.34 (2.13%) |
| MTTR | Matterport, Inc. | 4.64 (0.87%) |
| ATEN | A10 Networks, Inc | 13.72 (1.86%) |
| AGYS | Agilysys, Inc | 83.91 (0.04%) |
| INFA | Informatica Inc. | 31.95 (1.77%) |
| ENFN | Enfusion, Inc. | 9.30 (-0.53%) |
| XOS | Xos Inc | 7.60 (-1.04%) |
| SNPO | Snap One Holdings Corp. | 10.57 (0.09%) |
| MNDO | Mind CTI | 1.88 (-0.27%) |
| RELY | Remitly Global, Inc. | 18.41 (-2.26%) |
| FRSH | Freshworks | 18.54 (1.01%) |
| CRCT | Cricut, Inc. | 5.32 (0.47%) |
| NTAP | NetApp, Inc | 100.06 (0.64%) |
| BLKB | Blackbaud, Inc | 78.47 (-0.90%) |
| EXFY | Expensify, Inc. | 1.65 (6.47%) |
| SOPA | SocietyPass | 0.15 (4.29%) |
| DGII | Digi International Inc | 30.77 (1.22%) |
| LTRX | Lantronix, Inc | 3.23 (-1.67%) |
| DSP | Viant Technology Inc | 8.61 (-4.81%) |
| SHLS | Shoals Technologies Group, Inc | 8.49 (0.41%) |
| BLZE | Backblaze, Inc. | 9.33 (0.11%) |
| OBLG | Oblong Inc. | 0.12 (-2.70%) |
| WEAV | Weave Communications, Inc. | 11.13 (0.13%) |
| BRZE | Braze, Inc. | 41.40 (1.50%) |
| IMMR | Immersion Corporation | 7.21 (0.49%) |
| VHC | VirnetX Holding Corp | 5.76 (3.62%) |
| SRAD | Sportradar Group | 9.61 (-1.49%) |
| MAPS | WM Technology, Inc. | 1.09 (0.00%) |
| MQ | Marqeta Inc | 5.51 (-2.48%) |
| MIGI | Mawson Infrastructure Group Inc | 1.40 (-7.28%) |
| RELL | Richardson Electronics, Ltd | 10.10 (-2.04%) |
| ACVA | ACV Auctions Inc | 18.00 (-1.91%) |
| CRNT | Ceragon Networks Ltd | 2.71 (-2.87%) |
| PLUS | ePlus inc | 79.12 (-1.24%) |
| FKWL | Franklin Wireless Corp. | 2.96 (0.00%) |
| SYTA | Siyata Mobile, Inc. | 2.83 (-6.91%) |
| DAVA | Endava plc | 29.92 (-1.29%) |
| MLNK | MeridianLink, Inc. | 17.68 (-1.81%) |
| CCRD | CoreCard Corp | 12.35 (-0.80%) |
| CZOO | Cazoo Group Ltd | 11.03 (22.23%) |
| CRDO | Credo Technology Group | 17.79 (1.11%) |
| MYSZ | My Size, Inc | 3.85 (-7.23%) |
| XRX | Xerox Holdings Corporation | 14.38 (-2.57%) |
| KSCP | Knightscope Inc. | 0.47 (-1.04%) |
| UIS | Unisys Corporation | 5.54 (1.00%) |
| AIRG | Airgain, Inc | 5.62 (0.90%) |
| ANSS | ANSYS, Inc | 328.48 (0.77%) |
| SKYX | SQL Technologies | 0.83 (-2.91%) |
| FGI | FGI Industries Ltd. Ordinary Shares | 1.04 (0.97%) |
| MASS | 908 Devices Inc | 5.60 (0.72%) |
| INST | Instructure, Inc. | 19.48 (0.80%) |
| IAS | Integral Ad Science Holding Corp | 9.57 (0.05%) |
| XPON | Expion360 Inc | 2.10 (-4.98%) |
| GDS | GDS Holdings Limited | 7.25 (7.16%) |
| CNXC | Concentrix Corporation | 56.74 (0.19%) |
| BR | Broadridge Financial Solutions, Inc | 195.13 (-0.40%) |
| CLRO | ClearOne, Inc | 0.92 (-0.13%) |
| AVDX | AvidXchange Holdings, Inc. | 11.88 (-1.29%) |
| EM | Smart Share Global Ltd | 0.63 (0.64%) |
| ZIMV | ZimVie | 15.79 (-1.62%) |
| CRKN | Crown Electrokinetics Corp. | 0.05 (-2.86%) |
| TECS | Direxion Daily Technology Bear 3X Shares ETF | 8.89 (-1.77%) |
| STER | Sterling Check Corp. | 15.35 (0.43%) |
| APLD | Applied Blockchain | 2.98 (1.54%) |
| IDAI | T Stamp | 0.77 (-1.69%) |
| SOUN | SoundHound | 4.01 (-3.72%) |
| HEAR | Turtle Beach Corporation | 14.21 (0.50%) |
| VRNT | Verint Systems Inc | 31.04 (2.27%) |
| NSYS | Nortech Systems Incorporated | 17.25 (-0.81%) |
| CGNX | Cognex Corporation | 39.53 (-0.03%) |
| WYY | WidePoint Corporation | 2.21 (1.38%) |
| TAIT | Taitron Components Incorporated | 3.17 (1.11%) |
| XT | iShares Exponential Technologies ETF | 56.01 (0.07%) |
| FFIV | F5 Networks, Inc | 182.07 (1.02%) |
| LFUS | Littelfuse, Inc | 233.43 (0.97%) |
| WULF | Terawulf Inc | 2.52 (-7.01%) |
| PEGA | Pegasystems Inc | 58.87 (-0.73%) |
| VRNS | Varonis Systems, Inc | 44.95 (0.35%) |
| TDC | Teradata Corporation | 37.13 (0.90%) |
| OTEX | Open Text Corporation | 36.01 (-0.22%) |
| YOU | Clear Secure Inc | 17.82 (-0.20%) |
| GENI | Genius Sports Limited | 5.23 (2.75%) |
| SQQQ | ProShares UltraPro Short QQQ ETF | 11.79 (-1.01%) |
| HTCR | Heartcore Enterprises Inc | 0.95 (-1.04%) |
| CIEN | Ciena Corporation | 45.02 (0.68%) |
| LBRDK | Liberty Broadband Corporation | 49.98 (-0.07%) |
| SPNS | Sapiens International Corporation N.V | 31.17 (1.56%) |
| EGIO | Limelight Networks | 11.07 (-7.98%) |
| TCX | Tucows Inc | 17.97 (2.10%) |
| EXLS | ExlService Holdings, Inc | 29.56 (-0.20%) |
| ALTR | Altair Engineering Inc | 83.53 (-0.29%) |
| CACI | CACI International Inc | 380.24 (-0.57%) |
| NA | Nano Labs Ltd | 0.39 (4.36%) |
| HKD | AMTD Digital, Inc. | 3.32 (6.41%) |
| TACT | TransAct Technologies Incorporated | 4.51 (-0.88%) |
| TYL | Tyler Technologies, Inc | 418.94 (0.12%) |
| MITK | Mitek Systems, Inc | 12.66 (-2.13%) |
| VPG | Vishay Precision Group, Inc | 33.25 (0.00%) |
| SSNT | SilverSun Technologies, Inc | 13.09 (-4.17%) |
| CMTL | Comtech Telecommunications Corp | 1.75 (10.76%) |
| CSGS | CSG Systems International, Inc | 49.85 (0.62%) |
| GCT | GigaCloud Technology | 35.95 (-2.84%) |
| OLB | The OLB Group, Inc | 0.31 (-6.42%) |
| AUUD | Auddia Inc. | 1.78 (-3.78%) |
| LYT | Lytus Technologies Holdings PTV | 4.00 (-8.05%) |
| CXM | Sprinklr Inc | 11.99 (1.35%) |
| GETY | Getty Images | 4.02 (1.77%) |
| BBAI | BigBear.ai Holdings Inc | 1.69 (-1.46%) |
| BLND | Blend Labs Inc | 2.45 (-1.21%) |
| MANH | Manhattan Associates, Inc | 206.54 (-10.45%) |
| KNW | Know Labs, Inc. | 0.61 (4.72%) |
| SOBR | SOBR Safe, Inc. | 0.30 (16.91%) |
| LAW | CS Disco Inc | 7.51 (-2.85%) |
| FNGR | FingerMotion, Inc. | 3.14 (-0.32%) |
| LZ | LegalZoom.com Inc. | 12.30 (1.07%) |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 16.73 (-1.01%) |
| MBLY | Mobileye Global | 31.11 (2.25%) |
| GEN | Gen Digital Inc | 20.84 (0.77%) |
| ESE | ESCO Technologies Inc | 104.48 (-0.13%) |
| NSIT | Insight Enterprises, Inc | 184.47 (-0.97%) |
| GRRR | Gorilla Technology Group Inc. | 5.28 (-4.78%) |
| GETR | Getaround, Inc. | 0.21 (-5.66%) |
| NFLX | Netflix, Inc | 555.02 (-3.93%) |
| QSG | QuantaSing Group Ltd | 3.35 (1.21%) |
| NXT | Nextracker Inc. | 43.90 (-1.17%) |
| ASST | Asset Entities Inc. | 0.40 (-0.15%) |
| ZETA | Zeta Global Holdings Corp | 12.27 (1.20%) |
| ARBE | Arbe Robotics Ltd | 1.80 (-1.10%) |
| ASUR | Asure Software, Inc | 7.20 (2.42%) |
| DAKT | Daktronics, Inc | 9.53 (2.53%) |
| KVHI | KVH Industries, Inc | 4.82 (-1.03%) |
| HBB | Hamilton Beach Brands Holding Company | 21.83 (-4.17%) |
| PRGS | Progress Software Corporation | 51.66 (0.45%) |
| PRST | Presto Automation, Inc. | 0.17 (-0.88%) |
| CSPI | CSP Inc | 13.94 (-2.72%) |
| AVNW | Aviat Networks, Inc | 32.82 (-1.08%) |
| SILC | Silicom Ltd | 15.55 (1.97%) |
| MINM | Minim, Inc. | 3.53 (-0.28%) |
| PCOR | Procore Technologies Inc | 71.11 (-0.86%) |
| WRNT | Warrantee Inc. | 0.27 (0.04%) |
| ELWS | Earlyworks Co. Ltd. | 0.60 (-2.73%) |
| PXDT | Pixie Dust Technologies, Inc. | 2.45 (-4.67%) |
| ITRN | Ituran Location and Control Ltd | 25.95 (0.00%) |
| OSIS | OSI Systems, Inc | 139.59 (-0.87%) |
| ARW | Arrow Electronics, Inc | 127.55 (2.02%) |
| SPSC | SPS Commerce, Inc | 171.09 (0.29%) |
| MKSI | MKS Instruments, Inc | 113.86 (1.15%) |
| AKTS | Akoustis Technologies, Inc | 0.57 (-6.23%) |
| SDA | SunCar Technology Group | 7.08 (-6.23%) |
| ARM | Arm Holdings | 99.86 (3.98%) |
| CART | Instacart | 34.31 (2.66%) |
| CLS | Celestica Inc | 44.09 (0.75%) |
| SCSC | ScanSource, Inc | 42.87 (-3.55%) |
| AUDC | AudioCodes Ltd | 10.49 (-1.78%) |
| GMM | Global Mofy Metaverse Limited | 0.87 (0.00%) |
| NTCT | NetScout Systems, Inc | 19.98 (-0.10%) |
| SATS | EchoStar Corporation | 15.88 (3.79%) |
| NRDY | Nerdy Inc | 2.63 (2.33%) |
| KD | Kyndryl Holdings Inc | 20.22 (-1.46%) |
| ST | Sensata Technologies Holding plc | 34.38 (0.36%) |
| ATGL | Alpha Technology Group Ltd. | 2.51 (-6.34%) |
| SGN | Signing Day Sports, Inc | 0.32 (0.00%) |
| VYX | NCR Voyix Corporation | 12.23 (-0.04%) |
| FEBO | Fenbo Holdings Limited | 11.39 (1.74%) |
| SMXT | Solarmax Technology Inc | 8.01 (-12.46%) |