| Ticker | Company | Price / Return |
| TTT | ProShares UltraPro Short 20+ Year Treasury | 83.33 (0.19%) |
| TMV | Direxion Daily 20+ Year Treasury Bear 3x Shares | 39.83 (-0.75%) |
| TMF | Direxion Daily 20 Plus Year Treasury Bull 3X Shares | 45.34 (0.81%) |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index ETF | 71.63 (0.34%) |
| EDV | Vanguard Extended Duration Treasury Index Fund | 69.99 (0.55%) |
| TLT | iShares 20+ Year Treasury Bond ETF | 89.06 (0.26%) |
| LTPZ | PIMCO 15+ Year US TIPS Index ETF | 52.75 (0.46%) |
| TLH | iShares 10-20 Year Treasury Bond ETF | 99.73 (0.25%) |
| BWX | SPDR Bloomberg Barclays International Treasury Bond ETF | 21.61 (0.16%) |
| BWZ | SPDR Bloomberg Barclays Short Term Intl Treasury Bond ETF | 25.78 (-0.11%) |
| IGOV | iShares International Treasury Bond ETF | 38.53 (0.21%) |
| IEF | iShares 7-10 Year Treasury Bond ETF | 91.72 (0.11%) |
| GOVT | iShares Core U.S. Treasury Bond ETF | 22.20 (0.00%) |
| UST | ProShares Ultra 7-10 Year Treasury | 40.65 (0.27%) |
| VGIT | Vanguard Intermediate-Term Treasury Bond ETF | 57.28 (0.07%) |
| SCHR | Schwab Intermediate-Term US Treasury ETF | 47.98 (0.09%) |
| IEI | iShares 3-7 Year Treasury Bond ETF | 113.64 (0.07%) |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 47.87 (0.04%) |
| SHY | iShares 1-3 Year Treasury Bond ETF | 81.18 (0.04%) |
| GBIL | Goldman Sachs TreasuryAccess 0-1 Year ETF | 99.97 (0.01%) |
| BIL | SPDR Bloomberg Barclays 1-3 Month T-Bill ETF | 91.67 (0.01%) |
